NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $17.03 | $17.10 | $17.03 | $17.10 | 810 |
| Feb 28, 2024 | $16.90 | $17.34 | $16.80 | $16.94 | 9 145 |
| Feb 27, 2024 | $16.89 | $17.44 | $16.50 | $16.50 | 10 276 |
| Feb 26, 2024 | $17.12 | $17.62 | $16.39 | $17.00 | 12 877 |
| Feb 23, 2024 | $17.12 | $17.18 | $16.34 | $16.55 | 6 913 |
| Feb 22, 2024 | $16.92 | $18.19 | $16.92 | $17.11 | 7 635 |
| Feb 21, 2024 | $16.92 | $18.20 | $16.92 | $17.60 | 10 287 |
| Feb 20, 2024 | $18.06 | $18.06 | $16.18 | $17.49 | 13 325 |
| Feb 16, 2024 | $18.06 | $18.69 | $17.65 | $17.66 | 11 949 |
| Feb 15, 2024 | $17.99 | $18.36 | $17.88 | $18.34 | 20 246 |
| Feb 14, 2024 | $17.89 | $17.99 | $17.80 | $17.99 | 4 643 |
| Feb 13, 2024 | $17.83 | $17.86 | $17.65 | $17.70 | 5 028 |
| Feb 12, 2024 | $18.50 | $18.50 | $17.77 | $17.81 | 14 128 |
| Feb 09, 2024 | $20.30 | $20.30 | $18.50 | $18.59 | 34 890 |
| Feb 08, 2024 | $20.24 | $21.36 | $20.24 | $21.11 | 9 954 |
| Feb 07, 2024 | $20.50 | $21.66 | $20.20 | $20.75 | 10 991 |
| Feb 06, 2024 | $21.00 | $21.58 | $20.39 | $20.75 | 11 695 |
| Feb 05, 2024 | $21.08 | $21.16 | $20.72 | $20.72 | 3 681 |
| Feb 02, 2024 | $21.61 | $22.20 | $21.00 | $21.44 | 15 255 |
| Feb 01, 2024 | $21.56 | $21.99 | $21.56 | $21.66 | 6 407 |
| Jan 31, 2024 | $22.19 | $22.88 | $21.52 | $21.52 | 9 248 |
| Jan 30, 2024 | $22.15 | $22.88 | $22.15 | $22.50 | 7 871 |
| Jan 29, 2024 | $21.55 | $22.70 | $21.55 | $22.50 | 11 297 |
| Jan 26, 2024 | $21.34 | $21.82 | $21.34 | $21.52 | 6 157 |
| Jan 25, 2024 | $21.37 | $22.19 | $21.13 | $21.55 | 4 868 |
