NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $17.46 | $17.53 | $17.46 | $17.53 | 583 |
| Nov 08, 2023 | $17.45 | $17.76 | $17.31 | $17.31 | 2 529 |
| Nov 07, 2023 | $17.44 | $17.67 | $17.44 | $17.44 | 923 |
| Nov 06, 2023 | $18.11 | $18.13 | $17.75 | $17.75 | 1 440 |
| Nov 03, 2023 | $18.40 | $18.54 | $17.57 | $18.00 | 13 658 |
| Nov 02, 2023 | $17.76 | $18.64 | $17.76 | $18.63 | 13 051 |
| Nov 01, 2023 | $17.44 | $17.70 | $17.44 | $17.70 | 1 705 |
| Oct 31, 2023 | $18.02 | $18.02 | $17.00 | $17.00 | 1 573 |
| Oct 30, 2023 | $16.99 | $17.72 | $16.99 | $17.72 | 1 932 |
| Oct 27, 2023 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| Oct 26, 2023 | $17.07 | $17.33 | $17.00 | $17.09 | 2 220 |
| Oct 25, 2023 | $17.10 | $17.38 | $17.01 | $17.06 | 1 648 |
| Oct 24, 2023 | $17.17 | $17.51 | $17.11 | $17.37 | 6 152 |
| Oct 23, 2023 | $16.75 | $17.11 | $16.75 | $17.11 | 7 227 |
| Oct 20, 2023 | $17.20 | $17.90 | $16.90 | $16.97 | 6 099 |
| Oct 19, 2023 | $16.75 | $17.02 | $16.67 | $16.94 | 10 002 |
| Oct 18, 2023 | $17.00 | $17.10 | $16.91 | $17.05 | 4 825 |
| Oct 17, 2023 | $16.53 | $17.15 | $16.35 | $16.95 | 12 602 |
| Oct 16, 2023 | $15.45 | $17.25 | $15.45 | $16.28 | 54 000 |
| Oct 13, 2023 | $14.83 | $14.83 | $14.51 | $14.63 | 8 430 |
| Oct 12, 2023 | $14.80 | $15.27 | $14.80 | $15.18 | 3 922 |
| Oct 11, 2023 | $15.54 | $15.54 | $14.65 | $15.01 | 8 201 |
| Oct 10, 2023 | $15.13 | $15.55 | $15.13 | $15.13 | 359 |
| Oct 09, 2023 | $15.52 | $15.54 | $15.23 | $15.54 | 908 |
| Oct 06, 2023 | $15.05 | $15.30 | $15.05 | $15.20 | 1 017 |
