Range Low Price High Price Comment
30 days $16.10 $16.84 Thursday, 16th Jul 2026 PDI stock ended at $16.44. This is 0.489% more than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 0.550% from a day low at $16.36 to a day high of $16.45.
90 days $16.10 $17.73
52 weeks $16.10 $20.17

Historical PIMCO Dynamic Income Fund prices

Date Open High Low Close Volume
Jul 16, 2026 $16.39 $16.45 $16.36 $16.44 1 592 631
Jul 15, 2026 $16.28 $16.42 $16.28 $16.36 2 239 614
Jul 14, 2026 $16.41 $16.45 $16.25 $16.25 3 317 277
Jul 13, 2026 $16.54 $16.57 $16.40 $16.41 2 308 772
Jul 10, 2026 $16.72 $16.81 $16.68 $16.77 3 514 579
Jul 09, 2026 $16.76 $16.76 $16.68 $16.70 2 175 997
Jul 08, 2026 $16.70 $16.75 $16.68 $16.70 2 136 650
Jul 07, 2026 $16.79 $16.80 $16.72 $16.72 1 901 071
Jul 06, 2026 $16.77 $16.78 $16.74 $16.74 2 786 852
Jul 02, 2026 $16.74 $16.79 $16.70 $16.70 1 710 686
Jul 01, 2026 $16.73 $16.84 $16.69 $16.72 2 533 718
Jun 30, 2026 $16.68 $16.71 $16.66 $16.70 1 910 553
Jun 29, 2026 $16.61 $16.69 $16.61 $16.65 2 042 561
Jun 26, 2026 $16.47 $16.58 $16.46 $16.57 13 943
Jun 25, 2026 $16.40 $16.51 $16.40 $16.47 1 887 296
Jun 24, 2026 $16.22 $16.43 $16.19 $16.40 3 313 824
Jun 23, 2026 $16.11 $16.24 $16.10 $16.22 2 067 340
Jun 22, 2026 $16.26 $16.33 $16.13 $16.24 4 085 132
Jun 18, 2026 $16.40 $16.45 $16.22 $16.34 4 126 706
Jun 17, 2026 $16.70 $16.73 $16.30 $16.36 3 354 503
Jun 16, 2026 $16.50 $16.61 $16.49 $16.57 2 349 662
Jun 15, 2026 $16.34 $16.55 $16.34 $16.51 2 930 777
Jun 12, 2026 $16.35 $16.45 $16.25 $16.30 3 145 584
Jun 11, 2026 $16.38 $16.43 $16.35 $16.43 3 420 888
Jun 10, 2026 $16.66 $16.72 $16.52 $16.52 3 391 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDI stock historical prices to predict future price movements?
Trend Analysis: Examine the PDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PIMCO DYNAMIC INCOME FUND
PIMCO Dynamic Income Fund is a close ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets across the globe. It invests in multiple fixed-income sectors, including non-agency residential and commercial mortgage-backed securities and below investment-grade securities. The fund primarily invests in m...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE