Range Low Price High Price Comment
30 days $17.60 $18.89 Monday, 17th Nov 2025 PDI stock ended at $17.71. This is 1.88% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.64% from a day low at $17.71 to a day high of $18.00.
90 days $17.60 $20.17
52 weeks $16.00 $20.17

Historical PIMCO Dynamic Income Fund prices

Date Open High Low Close Volume
Nov 17, 2025 $17.98 $18.00 $17.71 $17.71 5 174 535
Nov 14, 2025 $17.97 $18.09 $17.95 $18.05 2 673 551
Nov 13, 2025 $18.32 $18.36 $18.25 $18.25 2 193 428
Nov 12, 2025 $18.51 $18.51 $18.35 $18.37 2 328 365
Nov 11, 2025 $18.47 $18.52 $18.45 $18.47 2 367 642
Nov 10, 2025 $18.48 $18.49 $18.41 $18.44 2 672 585
Nov 07, 2025 $18.33 $18.42 $18.26 $18.38 2 873 184
Nov 06, 2025 $18.31 $18.35 $18.26 $18.32 2 024 692
Nov 05, 2025 $18.31 $18.35 $18.20 $18.27 3 112 130
Nov 04, 2025 $18.11 $18.35 $18.07 $18.24 2 613 132
Nov 03, 2025 $18.45 $18.50 $18.28 $18.33 3 358 291
Oct 31, 2025 $18.28 $18.38 $18.23 $18.36 3 037 596
Oct 30, 2025 $18.07 $18.24 $17.99 $18.18 2 469 930
Oct 29, 2025 $18.11 $18.25 $17.98 $18.11 3 128 545
Oct 28, 2025 $18.30 $18.30 $18.07 $18.10 4 092 877
Oct 27, 2025 $18.65 $18.68 $18.07 $18.30 7 026 596
Oct 24, 2025 $18.70 $18.72 $18.58 $18.63 2 206 171
Oct 23, 2025 $18.52 $18.68 $18.52 $18.62 3 090 121
Oct 22, 2025 $18.44 $18.55 $18.32 $18.49 3 343 767
Oct 21, 2025 $17.72 $18.58 $17.60 $18.40 8 190 898
Oct 20, 2025 $18.83 $18.89 $17.68 $18.04 18 143 413
Oct 17, 2025 $19.16 $19.16 $18.62 $18.95 6 631 041
Oct 16, 2025 $19.52 $19.56 $19.26 $19.30 3 371 812
Oct 15, 2025 $19.57 $19.57 $19.38 $19.53 3 446 540
Oct 14, 2025 $19.50 $19.62 $19.43 $19.55 2 643 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDI stock historical prices to predict future price movements?
Trend Analysis: Examine the PDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PIMCO DYNAMIC INCOME FUND
PIMCO Dynamic Income Fund is a close ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets across the globe. It invests in multiple fixed-income sectors, including non-agency residential and commercial mortgage-backed securities and below investment-grade securities. The fund primarily invests in m...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE