NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$7.29
+0.1000 (+1.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.69 | $7.48 | Friday, 31st May 2024 PDM stock ended at $7.29. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.57% from a day low at $7.20 to a day high of $7.39. |
90 days | $5.96 | $7.48 | |
52 weeks | $4.92 | $8.05 |
Historical Piedmont Office Realty Trust Inc prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $22.86 | $22.94 | $22.66 | $22.72 | 748 170 |
Feb 28, 2017 | $22.98 | $23.02 | $22.78 | $22.94 | 1 640 877 |
Feb 27, 2017 | $22.89 | $23.08 | $22.88 | $23.05 | 758 846 |
Feb 24, 2017 | $22.63 | $22.87 | $22.59 | $22.85 | 572 487 |
Feb 23, 2017 | $22.66 | $22.81 | $22.57 | $22.70 | 911 564 |
Feb 22, 2017 | $22.58 | $22.66 | $22.40 | $22.60 | 1 297 688 |
Feb 21, 2017 | $22.27 | $22.81 | $22.25 | $22.69 | 922 704 |
Feb 17, 2017 | $22.27 | $22.33 | $22.06 | $22.32 | 697 078 |
Feb 16, 2017 | $21.98 | $22.38 | $21.94 | $22.21 | 620 855 |
Feb 15, 2017 | $21.78 | $22.02 | $21.67 | $22.01 | 1 200 603 |
Feb 14, 2017 | $21.92 | $21.98 | $21.69 | $21.94 | 424 008 |
Feb 13, 2017 | $22.04 | $22.17 | $21.74 | $21.93 | 574 732 |
Feb 10, 2017 | $21.81 | $22.04 | $21.76 | $22.00 | 676 664 |
Feb 09, 2017 | $21.21 | $21.99 | $21.21 | $21.75 | 544 662 |
Feb 08, 2017 | $21.55 | $21.74 | $21.44 | $21.60 | 583 648 |
Feb 07, 2017 | $21.59 | $21.82 | $21.49 | $21.51 | 548 345 |
Feb 06, 2017 | $21.50 | $21.68 | $21.43 | $21.65 | 690 618 |
Feb 03, 2017 | $21.62 | $21.76 | $21.40 | $21.52 | 1 017 418 |
Feb 02, 2017 | $21.38 | $21.62 | $21.11 | $21.51 | 1 193 838 |
Feb 01, 2017 | $21.79 | $21.84 | $21.29 | $21.36 | 634 569 |
Jan 31, 2017 | $21.67 | $21.92 | $21.61 | $21.72 | 909 018 |
Jan 30, 2017 | $21.49 | $21.70 | $21.32 | $21.70 | 904 655 |
Jan 27, 2017 | $21.93 | $21.93 | $21.49 | $21.58 | 657 011 |
Jan 26, 2017 | $21.89 | $21.97 | $21.83 | $21.89 | 597 821 |
Jan 25, 2017 | $21.82 | $21.93 | $21.63 | $21.87 | 620 830 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDM stock historical prices to predict future price movements?
Trend Analysis: Examine the PDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.