$7.96
-0.350 (-4.21%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.87 | $8.90 | Monday, 17th Nov 2025 PDM stock ended at $7.96. This is 4.21% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.09% from a day low at $7.88 to a day high of $8.36. |
| 90 days | $7.74 | $9.19 | |
| 52 weeks | $5.46 | $10.02 |
Historical Piedmont Office Realty Trust Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $8.23 | $8.36 | $7.88 | $7.96 | 586 601 |
| Nov 14, 2025 | $8.26 | $8.32 | $8.07 | $8.31 | 635 226 |
| Nov 13, 2025 | $8.27 | $8.52 | $8.15 | $8.22 | 1 074 495 |
| Nov 12, 2025 | $8.15 | $8.29 | $8.15 | $8.26 | 423 849 |
| Nov 11, 2025 | $8.26 | $8.29 | $8.15 | $8.21 | 386 267 |
| Nov 10, 2025 | $8.24 | $8.30 | $8.08 | $8.22 | 379 067 |
| Nov 07, 2025 | $8.24 | $8.32 | $8.20 | $8.26 | 353 285 |
| Nov 06, 2025 | $8.19 | $8.31 | $8.17 | $8.27 | 334 990 |
| Nov 05, 2025 | $8.12 | $8.27 | $7.97 | $8.23 | 608 040 |
| Nov 04, 2025 | $8.10 | $8.21 | $8.04 | $8.07 | 796 762 |
| Nov 03, 2025 | $7.90 | $8.11 | $7.87 | $8.10 | 1 116 486 |
| Oct 31, 2025 | $7.98 | $8.12 | $7.91 | $8.06 | 701 013 |
| Oct 30, 2025 | $8.00 | $8.14 | $8.00 | $8.05 | 511 973 |
| Oct 29, 2025 | $8.33 | $8.48 | $8.00 | $8.05 | 1 587 649 |
| Oct 28, 2025 | $8.57 | $8.90 | $8.49 | $8.60 | 1 052 447 |
| Oct 27, 2025 | $8.42 | $8.56 | $8.39 | $8.53 | 938 942 |
| Oct 24, 2025 | $8.40 | $8.48 | $8.36 | $8.43 | 574 551 |
| Oct 23, 2025 | $8.45 | $8.47 | $8.35 | $8.35 | 545 377 |
| Oct 22, 2025 | $8.38 | $8.50 | $8.29 | $8.45 | 560 934 |
| Oct 21, 2025 | $8.31 | $8.45 | $8.26 | $8.35 | 848 997 |
| Oct 20, 2025 | $8.17 | $8.28 | $8.13 | $8.27 | 515 340 |
| Oct 17, 2025 | $8.09 | $8.23 | $8.06 | $8.16 | 1 155 324 |
| Oct 16, 2025 | $8.20 | $8.31 | $7.99 | $8.15 | 882 594 |
| Oct 15, 2025 | $8.18 | $8.40 | $8.12 | $8.16 | 1 193 560 |
| Oct 14, 2025 | $8.00 | $8.16 | $7.97 | $8.15 | 647 540 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDM stock historical prices to predict future price movements?
Trend Analysis: Examine the PDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PDM