NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.71
-0.0100 (-0.149%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Friday, 26th Apr 2024 PDM stock ended at $6.71. This is 0.149% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $6.71 to a day high of $6.84. |
| 90 days | $5.93 | $7.43 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.75 | $6.84 | $6.71 | $6.71 | 317 214 |
| Apr 25, 2024 | $6.76 | $6.81 | $6.68 | $6.72 | 648 207 |
| Apr 24, 2024 | $6.90 | $6.96 | $6.82 | $6.89 | 982 695 |
| Apr 23, 2024 | $6.67 | $7.05 | $6.67 | $6.97 | 599 575 |
| Apr 22, 2024 | $6.55 | $6.69 | $6.46 | $6.69 | 351 007 |
| Apr 19, 2024 | $6.33 | $6.52 | $6.33 | $6.50 | 386 651 |
| Apr 18, 2024 | $6.43 | $6.48 | $6.34 | $6.36 | 537 139 |
| Apr 17, 2024 | $6.45 | $6.49 | $6.36 | $6.40 | 509 155 |
| Apr 16, 2024 | $6.42 | $6.43 | $6.27 | $6.37 | 560 327 |
| Apr 15, 2024 | $6.64 | $6.66 | $6.48 | $6.52 | 1 056 730 |
| Apr 12, 2024 | $6.69 | $6.74 | $6.56 | $6.60 | 431 900 |
| Apr 11, 2024 | $6.66 | $6.81 | $6.59 | $6.74 | 743 005 |
| Apr 10, 2024 | $6.65 | $6.70 | $6.37 | $6.65 | 1 653 025 |
| Apr 09, 2024 | $6.80 | $6.98 | $6.77 | $6.95 | 817 377 |
| Apr 08, 2024 | $6.72 | $6.79 | $6.66 | $6.76 | 476 431 |
| Apr 05, 2024 | $6.48 | $6.68 | $6.48 | $6.60 | 549 342 |
| Apr 04, 2024 | $6.83 | $6.87 | $6.50 | $6.51 | 503 837 |
| Apr 03, 2024 | $6.53 | $6.70 | $6.53 | $6.69 | 333 965 |
| Apr 02, 2024 | $6.60 | $6.64 | $6.48 | $6.61 | 606 625 |
| Apr 01, 2024 | $7.00 | $7.03 | $6.71 | $6.71 | 539 113 |
| Mar 28, 2024 | $6.83 | $7.04 | $6.78 | $7.03 | 705 299 |
| Mar 27, 2024 | $6.55 | $6.80 | $6.51 | $6.80 | 684 289 |
| Mar 26, 2024 | $6.68 | $6.72 | $6.46 | $6.46 | 568 105 |
| Mar 25, 2024 | $6.63 | $6.78 | $6.63 | $6.66 | 600 231 |
| Mar 22, 2024 | $6.69 | $6.72 | $6.50 | $6.59 | 1 552 902 |
