NYSE:PDM

Piedmont Office Realty Trust Stock Price (Quote)

etoro logo Buy PDM
*Your capital is at risk
$9.02
+0.0750 (+0.84%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $8.24 $9.44 Monday, 22nd Jun 2026 PDM stock ended at $9.02. This is 0.84% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.87% from a day low at $8.88 to a day high of $9.14.
90 days $6.32 $9.44
52 weeks $6.32 $9.44

Historical Piedmont Office Realty Trust Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $8.93 $9.14 $8.88 $9.02 527 560
Jun 18, 2026 $8.85 $9.02 $8.85 $8.94 1 362 382
Jun 17, 2026 $9.19 $9.26 $8.66 $8.73 876 349
Jun 16, 2026 $9.18 $9.26 $9.15 $9.21 965 443
Jun 15, 2026 $9.21 $9.27 $8.97 $9.09 1 539 419
Jun 12, 2026 $8.96 $9.12 $8.93 $9.10 1 425 864
Jun 11, 2026 $9.24 $9.25 $8.86 $8.99 1 515 335
Jun 10, 2026 $9.36 $9.44 $9.10 $9.12 1 651 071
Jun 09, 2026 $9.06 $9.36 $9.02 $9.23 1 014 943
Jun 08, 2026 $8.94 $9.02 $8.87 $8.92 652 907
Jun 05, 2026 $8.92 $8.97 $8.82 $8.84 999 918
Jun 04, 2026 $8.54 $8.92 $8.54 $8.92 1 244 900
Jun 03, 2026 $8.36 $8.49 $8.34 $8.44 1 010 300
Jun 02, 2026 $8.26 $8.48 $8.24 $8.42 929 500
Jun 01, 2026 $8.25 $8.41 $8.25 $8.28 1 327 809
May 29, 2026 $8.42 $8.53 $8.31 $8.31 603 432
May 28, 2026 $8.38 $8.51 $8.33 $8.48 1 212 899
May 27, 2026 $8.37 $8.53 $8.37 $8.42 759 460
May 26, 2026 $8.24 $8.39 $8.24 $8.35 684 100
May 22, 2026 $8.15 $8.24 $8.13 $8.20 442 336
May 21, 2026 $7.95 $8.08 $7.85 $8.08 462 072
May 20, 2026 $7.88 $8.05 $7.82 $7.99 596 450
May 19, 2026 $7.91 $7.97 $7.80 $7.85 502 901
May 18, 2026 $7.79 $7.98 $7.79 $7.95 522 759
May 15, 2026 $8.00 $8.01 $7.76 $7.80 761 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDM stock historical prices to predict future price movements?
Trend Analysis: Examine the PDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PIEDMONT OFFICE REALTY TRUST INC
Piedmont Office Realty Trust
Piedmont Office Realty Trust, Inc. (NYSE: PDM) is an owner, manager, developer, redeveloper, and operator of high-quality, Class A office properties located primarily in select sub-markets within seven major Eastern U.S. office markets, with the majority of its revenue being generated from the Sunbelt. Its geographically-diversified, approximately $5 billion portfolio is currently comprised of approximately 17 million square feet. The Company is ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE