NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.64
+0.420 (+6.75%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.20 | $6.71 | Friday, 1st Dec 2023 PDM stock ended at $6.64. This is 6.75% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 10.00% from a day low at $6.10 to a day high of $6.71. |
| 90 days | $4.92 | $7.01 | |
| 52 weeks | $4.92 | $11.37 |
Historical Piedmont Office Realty Trust Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $6.22 | $6.71 | $6.10 | $6.64 | 1 568 978 |
| 2023-11-30 | $6.26 | $6.33 | $6.16 | $6.22 | 1 394 896 |
| 2023-11-29 | $6.22 | $6.50 | $6.21 | $6.24 | 664 449 |
| 2023-11-28 | $5.94 | $6.15 | $5.81 | $6.13 | 653 292 |
| 2023-11-27 | $5.94 | $5.99 | $5.78 | $5.93 | 814 500 |
| 2023-11-24 | $5.95 | $6.01 | $5.90 | $6.01 | 261 965 |
| 2023-11-22 | $6.09 | $6.13 | $5.92 | $5.95 | 811 550 |
| 2023-11-21 | $6.08 | $6.16 | $5.94 | $6.13 | 1 169 108 |
| 2023-11-20 | $6.19 | $6.20 | $6.05 | $6.19 | 665 707 |
| 2023-11-17 | $6.20 | $6.22 | $6.10 | $6.17 | 654 598 |
| 2023-11-16 | $6.29 | $6.33 | $6.05 | $6.10 | 847 401 |
| 2023-11-15 | $6.30 | $6.51 | $6.25 | $6.32 | 779 883 |
| 2023-11-14 | $5.96 | $6.39 | $5.96 | $6.30 | 1 326 993 |
| 2023-11-13 | $5.58 | $5.60 | $5.37 | $5.60 | 589 396 |
| 2023-11-10 | $5.63 | $5.67 | $5.52 | $5.62 | 744 495 |
| 2023-11-09 | $5.90 | $5.92 | $5.57 | $5.58 | 745 407 |
| 2023-11-08 | $5.96 | $5.97 | $5.75 | $5.86 | 826 499 |
| 2023-11-07 | $6.00 | $6.06 | $5.89 | $5.96 | 815 119 |
| 2023-11-06 | $6.05 | $6.10 | $5.96 | $6.04 | 766 736 |
| 2023-11-03 | $5.96 | $6.16 | $5.89 | $6.10 | 979 727 |
| 2023-11-02 | $5.56 | $5.81 | $5.48 | $5.81 | 982 010 |
| 2023-11-01 | $5.22 | $5.42 | $5.20 | $5.37 | 1 598 047 |
| 2023-10-31 | $5.25 | $5.34 | $4.92 | $5.21 | 2 160 249 |
| 2023-10-30 | $5.15 | $5.24 | $4.99 | $5.10 | 1 253 338 |
| 2023-10-27 | $5.19 | $5.20 | $5.04 | $5.07 | 748 746 |
