NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $18.38 | $18.39 | $18.16 | $18.04 | 977 300 |
| Feb 01, 2016 | $18.43 | $18.58 | $18.27 | $18.23 | 655 700 |
| Jan 29, 2016 | $18.28 | $18.57 | $18.21 | $18.30 | 979 500 |
| Jan 28, 2016 | $18.17 | $18.44 | $18.08 | $17.93 | 635 000 |
| Jan 27, 2016 | $18.24 | $18.26 | $17.96 | $17.86 | 623 900 |
| Jan 26, 2016 | $17.97 | $18.42 | $17.94 | $18.13 | 1 214 900 |
| Jan 25, 2016 | $17.91 | $18.09 | $17.76 | $17.68 | 942 000 |
| Jan 22, 2016 | $17.56 | $17.95 | $17.52 | $17.70 | 722 700 |
| Jan 21, 2016 | $17.50 | $17.70 | $17.36 | $17.25 | 577 500 |
| Jan 20, 2016 | $17.73 | $17.75 | $17.10 | $17.20 | 821 300 |
| Jan 19, 2016 | $17.85 | $17.97 | $17.70 | $17.67 | 671 100 |
| Jan 15, 2016 | $17.67 | $17.84 | $17.43 | $17.54 | 691 200 |
| Jan 14, 2016 | $18.04 | $18.12 | $17.87 | $17.72 | 684 400 |
| Jan 13, 2016 | $18.24 | $18.48 | $17.90 | $17.79 | 1 030 000 |
| Jan 12, 2016 | $18.38 | $18.42 | $18.17 | $18.01 | 968 600 |
| Jan 11, 2016 | $18.27 | $18.49 | $18.21 | $18.13 | 690 000 |
| Jan 08, 2016 | $18.66 | $18.72 | $18.23 | $18.03 | 634 600 |
| Jan 07, 2016 | $18.48 | $18.92 | $18.37 | $18.41 | 1 033 600 |
| Jan 06, 2016 | $18.96 | $19.17 | $18.93 | $18.82 | 718 100 |
| Jan 05, 2016 | $18.69 | $19.19 | $18.67 | $18.89 | 1 003 500 |
