NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $19.31 | $19.43 | $19.25 | $19.30 | 583 100 |
| Mar 08, 2016 | $19.47 | $19.50 | $19.14 | $19.28 | 952 100 |
| Mar 07, 2016 | $19.30 | $19.54 | $19.26 | $19.49 | 869 700 |
| Mar 04, 2016 | $19.24 | $19.46 | $19.21 | $19.34 | 635 000 |
| Mar 03, 2016 | $19.05 | $19.26 | $18.97 | $19.23 | 801 100 |
| Mar 02, 2016 | $18.82 | $19.10 | $18.76 | $19.08 | 570 000 |
| Mar 01, 2016 | $18.41 | $18.84 | $18.38 | $18.84 | 561 200 |
| Feb 29, 2016 | $18.46 | $18.70 | $18.29 | $18.37 | 1 592 500 |
| Feb 26, 2016 | $18.32 | $18.66 | $18.25 | $18.48 | 1 240 500 |
| Feb 25, 2016 | $17.98 | $18.34 | $17.84 | $18.31 | 825 900 |
| Feb 24, 2016 | $17.83 | $17.98 | $17.67 | $17.90 | 913 100 |
| Feb 23, 2016 | $17.95 | $18.36 | $17.95 | $17.88 | 750 800 |
| Feb 22, 2016 | $17.80 | $18.10 | $17.80 | $17.84 | 1 320 700 |
| Feb 19, 2016 | $17.72 | $17.86 | $17.63 | $17.45 | 1 150 200 |
| Feb 18, 2016 | $17.68 | $17.93 | $17.60 | $17.59 | 1 308 200 |
| Feb 17, 2016 | $17.54 | $17.87 | $17.54 | $17.45 | 958 500 |
| Feb 16, 2016 | $17.45 | $17.52 | $17.31 | $17.28 | 907 000 |
| Feb 12, 2016 | $17.16 | $17.35 | $16.93 | $17.13 | 1 331 000 |
| Feb 11, 2016 | $17.27 | $17.31 | $16.98 | $16.90 | 1 412 700 |
| Feb 10, 2016 | $17.63 | $17.89 | $17.48 | $17.32 | 1 152 300 |
| Feb 09, 2016 | $17.71 | $17.86 | $17.38 | $17.41 | 1 693 600 |
| Feb 08, 2016 | $18.14 | $18.20 | $17.63 | $17.68 | 1 852 500 |
| Feb 05, 2016 | $18.62 | $18.62 | $18.02 | $18.03 | 1 467 400 |
| Feb 04, 2016 | $18.26 | $18.48 | $18.26 | $18.21 | 1 192 000 |
| Feb 03, 2016 | $18.36 | $18.43 | $18.14 | $18.12 | 1 603 100 |
