Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Pimco Dynamic Income Opportunities Fund Stock Price (Quote)

$13.14
-0.0100 (-0.0760%)
At Close: May 14, 2024

Range Low Price High Price Comment
30 days $12.30 $13.41 Tuesday, 14th May 2024 PDO stock ended at $13.14. This is 0.0760% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.610% from a day low at $13.12 to a day high of $13.20.
90 days $12.30 $13.41
52 weeks $10.65 $13.41

Historical Pimco Dynamic Income Opportunities Fund prices

Date Open High Low Close Volume
May 14, 2024 $13.15 $13.20 $13.12 $13.14 307 037
May 13, 2024 $13.15 $13.19 $13.07 $13.15 368 136
May 10, 2024 $13.11 $13.17 $13.07 $13.11 335 330
May 09, 2024 $13.29 $13.35 $13.20 $13.26 378 480
May 08, 2024 $13.28 $13.34 $13.21 $13.28 283 373
May 07, 2024 $13.40 $13.41 $13.25 $13.31 360 554
May 06, 2024 $13.33 $13.38 $13.30 $13.38 376 820
May 03, 2024 $13.22 $13.31 $13.17 $13.28 342 175
May 02, 2024 $13.13 $13.24 $13.07 $13.17 356 445
May 01, 2024 $13.04 $13.17 $13.03 $13.15 332 900
Apr 30, 2024 $13.13 $13.13 $13.00 $13.02 249 635
Apr 29, 2024 $12.98 $13.17 $12.96 $13.09 378 432
Apr 26, 2024 $12.90 $13.01 $12.87 $12.98 183 590
Apr 25, 2024 $12.75 $12.90 $12.56 $12.83 356 143
Apr 24, 2024 $12.96 $12.99 $12.82 $12.85 286 671
Apr 23, 2024 $12.96 $12.99 $12.92 $12.96 251 760
Apr 22, 2024 $12.75 $12.92 $12.75 $12.92 398 718
Apr 19, 2024 $12.65 $12.70 $12.58 $12.70 186 788
Apr 18, 2024 $12.62 $12.69 $12.56 $12.61 249 323
Apr 17, 2024 $12.54 $12.64 $12.41 $12.60 308 717
Apr 16, 2024 $12.40 $12.56 $12.30 $12.48 533 734
Apr 15, 2024 $12.68 $12.72 $12.34 $12.48 870 350
Apr 12, 2024 $12.88 $12.93 $12.60 $12.63 565 243
Apr 11, 2024 $12.94 $12.96 $12.73 $12.91 636 892
Apr 10, 2024 $12.97 $13.02 $12.88 $12.92 500 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDO stock historical prices to predict future price movements?
Trend Analysis: Examine the PDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!