ASX:PEC

Perpetual Resources Stock Price (Quote)

etoro logo Buy PEC
*Your capital is at risk
A$0.0100
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0080 A$0.0120 Tuesday, 18th Nov 2025 PEC.AX stock ended at A$0.0100. During the day the stock fluctuated 0% from a day low at A$0.0100 to a day high of A$0.0100.
90 days A$0.0080 A$0.0230
52 weeks A$0.0080 A$0.0280

Historical Perpetual Resources Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0100 A$0.0100 A$0.0100 A$0.0100 160 097
Nov 17, 2025 A$0.0090 A$0.0100 A$0.0090 A$0.0100 2 197 025
Nov 14, 2025 A$0.0090 A$0.0090 A$0.0090 A$0.0090 30 000
Nov 13, 2025 A$0.0090 A$0.0090 A$0.0090 A$0.0090 1 039 565
Nov 12, 2025 A$0.0090 A$0.0090 A$0.0080 A$0.0090 2 009 444
Nov 11, 2025 A$0.0090 A$0.0090 A$0.0090 A$0.0090 2 095 867
Nov 10, 2025 A$0.0090 A$0.0090 A$0.0090 A$0.0090 2 987 853
Nov 07, 2025 A$0.0100 A$0.0100 A$0.0090 A$0.0090 3 232 147
Nov 06, 2025 A$0.0100 A$0.0100 A$0.0090 A$0.0090 1 713 040
Nov 05, 2025 A$0.0100 A$0.0100 A$0.0090 A$0.0090 7 602 411
Nov 04, 2025 A$0.0100 A$0.0100 A$0.0100 A$0.0100 57 064
Nov 03, 2025 A$0.0110 A$0.0110 A$0.0100 A$0.0100 318 894
Oct 31, 2025 A$0.0110 A$0.0120 A$0.0100 A$0.0110 589 415
Oct 30, 2025 A$0.0110 A$0.0110 A$0.0100 A$0.0110 696 994
Oct 29, 2025 A$0.0110 A$0.0110 A$0.0100 A$0.0110 2 628 582
Oct 28, 2025 A$0.0100 A$0.0100 A$0.0100 A$0.0100 650 000
Oct 27, 2025 A$0.0100 A$0.0100 A$0.0100 A$0.0100 16
Oct 24, 2025 A$0.0110 A$0.0110 A$0.0100 A$0.0100 1 634 218
Oct 23, 2025 A$0.0110 A$0.0110 A$0.0110 A$0.0110 0
Oct 22, 2025 A$0.0110 A$0.0110 A$0.0110 A$0.0110 6 187 559
Oct 21, 2025 A$0.0110 A$0.0110 A$0.0110 A$0.0110 13
Oct 20, 2025 A$0.0110 A$0.0110 A$0.0110 A$0.0110 4 197 909
Oct 17, 2025 A$0.0110 A$0.0110 A$0.0110 A$0.0110 3 624 815
Oct 16, 2025 A$0.0120 A$0.0120 A$0.0110 A$0.0110 4 899 272
Oct 15, 2025 A$0.0110 A$0.0120 A$0.0110 A$0.0110 3 903 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE