Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $166.89 $183.39 Thursday, 16th May 2024 PEP stock ended at $183.11. This is 2.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.19% from a day low at $179.46 to a day high of $183.39.
90 days $161.81 $183.39
52 weeks $155.83 $192.86

Historical Pepsico Inc prices

Date Open High Low Close Volume
Oct 26, 2016 $107.49 $107.95 $106.95 $107.07 3 440 700
Oct 25, 2016 $107.39 $107.63 $106.81 $107.23 3 756 300
Oct 24, 2016 $106.12 $107.90 $106.12 $107.31 5 126 000
Oct 21, 2016 $106.01 $106.01 $105.27 $105.62 3 615 400
Oct 20, 2016 $106.11 $106.32 $105.58 $105.87 3 751 600
Oct 19, 2016 $106.81 $107.01 $106.08 $106.26 4 330 600
Oct 18, 2016 $107.45 $108.18 $106.94 $106.95 3 850 000
Oct 17, 2016 $106.83 $107.07 $106.56 $106.85 4 104 400
Oct 14, 2016 $106.07 $107.06 $105.78 $106.83 4 788 600
Oct 13, 2016 $105.85 $106.17 $105.29 $105.92 3 582 600
Oct 12, 2016 $105.87 $106.16 $105.50 $106.08 3 419 800
Oct 11, 2016 $106.12 $106.21 $105.00 $105.57 3 814 400
Oct 10, 2016 $106.45 $106.62 $105.82 $106.22 3 119 300
Oct 07, 2016 $106.76 $106.92 $105.65 $105.99 4 398 400
Oct 06, 2016 $105.73 $106.53 $105.46 $106.40 4 886 000
Oct 05, 2016 $107.24 $107.49 $105.69 $106.01 6 297 000
Oct 04, 2016 $108.31 $108.37 $106.58 $107.10 5 830 100
Oct 03, 2016 $108.77 $108.83 $107.47 $108.25 4 566 000
Sep 30, 2016 $108.37 $109.24 $108.37 $108.77 7 173 300
Sep 29, 2016 $109.50 $109.71 $107.71 $107.76 7 249 100
Sep 28, 2016 $107.91 $107.91 $106.86 $107.38 5 030 500
Sep 27, 2016 $107.37 $107.87 $106.73 $107.49 3 779 300
Sep 26, 2016 $107.24 $107.38 $106.87 $107.03 4 440 400
Sep 23, 2016 $107.68 $107.99 $107.04 $107.34 3 235 900
Sep 22, 2016 $107.49 $107.94 $107.31 $107.82 3 869 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEP stock historical prices to predict future price movements?
Trend Analysis: Examine the PEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pepsico Inc

Pepsico PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tort... PEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT