Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $166.89 $183.39 Thursday, 16th May 2024 PEP stock ended at $183.11. This is 2.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.19% from a day low at $179.46 to a day high of $183.39.
90 days $161.81 $183.39
52 weeks $155.83 $192.86

Historical Pepsico Inc prices

Date Open High Low Close Volume
Sep 21, 2016 $106.30 $107.37 $105.88 $107.13 3 913 900
Sep 20, 2016 $106.10 $106.71 $105.96 $106.30 3 561 700
Sep 19, 2016 $105.21 $106.12 $104.92 $105.67 3 439 300
Sep 16, 2016 $105.00 $105.50 $104.58 $105.28 4 934 100
Sep 15, 2016 $104.95 $105.72 $104.70 $105.48 3 598 600
Sep 14, 2016 $104.82 $105.64 $104.60 $105.05 4 007 800
Sep 13, 2016 $105.94 $105.95 $104.29 $104.59 4 597 700
Sep 12, 2016 $104.30 $106.22 $104.30 $106.02 4 569 400
Sep 09, 2016 $106.02 $106.19 $104.05 $104.05 6 134 500
Sep 08, 2016 $107.10 $107.34 $106.49 $106.88 3 491 400
Sep 07, 2016 $107.76 $107.97 $106.78 $107.21 3 260 500
Sep 06, 2016 $107.79 $108.12 $107.40 $107.92 2 913 300
Sep 02, 2016 $107.58 $108.25 $107.50 $107.87 3 671 200
Sep 01, 2016 $106.46 $107.34 $106.29 $107.29 3 799 000
Aug 31, 2016 $106.34 $106.88 $106.26 $106.75 3 995 000
Aug 30, 2016 $107.92 $108.06 $107.03 $106.46 3 708 100
Aug 29, 2016 $107.50 $108.01 $107.40 $107.23 2 576 400
Aug 26, 2016 $107.92 $108.50 $107.33 $106.70 2 868 900
Aug 25, 2016 $108.09 $108.38 $107.79 $107.12 2 129 500
Aug 24, 2016 $107.82 $108.29 $107.55 $107.35 3 422 600
Aug 23, 2016 $108.25 $108.55 $107.70 $107.12 2 473 000
Aug 22, 2016 $108.08 $108.21 $107.77 $107.20 2 304 600
Aug 19, 2016 $108.04 $108.26 $107.54 $107.41 2 846 600
Aug 18, 2016 $108.41 $108.82 $108.20 $107.52 2 373 000
Aug 17, 2016 $107.95 $108.53 $107.60 $107.71 2 963 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEP stock historical prices to predict future price movements?
Trend Analysis: Examine the PEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pepsico Inc

Pepsico PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tort... PEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT