NASDAQ:PEP
Pepsico Stock Price (Quote)
$172.27
+2.79 (+1.65%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.03 | $176.21 | Thursday, 18th Apr 2024 PEP stock ended at $172.27. This is 1.65% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $170.10 to a day high of $172.68. |
| 90 days | $161.81 | $176.21 | |
| 52 weeks | $155.83 | $196.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $170.10 | $172.68 | $170.10 | $172.27 | 5 265 572 |
| 2024-04-17 | $169.09 | $169.70 | $168.21 | $169.48 | 4 003 917 |
| 2024-04-16 | $167.03 | $168.51 | $166.89 | $167.50 | 4 407 997 |
| 2024-04-15 | $169.21 | $169.33 | $166.03 | $166.95 | 5 125 621 |
| 2024-04-12 | $167.69 | $168.51 | $167.32 | $168.10 | 5 279 308 |
| 2024-04-11 | $169.62 | $169.87 | $167.77 | $168.36 | 3 812 094 |
| 2024-04-10 | $169.42 | $169.63 | $167.78 | $168.95 | 4 177 291 |
| 2024-04-09 | $170.23 | $170.72 | $168.73 | $170.61 | 3 558 765 |
| 2024-04-08 | $169.15 | $170.05 | $168.74 | $169.58 | 3 748 011 |
| 2024-04-05 | $169.40 | $169.97 | $168.07 | $169.14 | 4 389 657 |
| 2024-04-04 | $170.92 | $171.78 | $169.33 | $169.65 | 5 340 168 |
| 2024-04-03 | $170.00 | $170.92 | $168.70 | $169.68 | 5 824 029 |
| 2024-04-02 | $172.94 | $173.87 | $171.36 | $171.44 | 4 588 359 |
| 2024-04-01 | $175.57 | $176.21 | $172.65 | $172.98 | 4 615 560 |
| 2024-03-28 | $174.76 | $175.81 | $174.38 | $175.01 | 5 627 463 |
| 2024-03-27 | $174.00 | $174.69 | $173.05 | $173.57 | 4 525 590 |
| 2024-03-26 | $172.17 | $172.97 | $171.83 | $172.73 | 4 275 424 |
| 2024-03-25 | $172.20 | $173.09 | $172.11 | $172.60 | 3 936 476 |
| 2024-03-22 | $173.02 | $173.10 | $171.77 | $172.02 | 4 089 737 |
| 2024-03-21 | $171.92 | $173.42 | $171.07 | $172.45 | 4 318 363 |
| 2024-03-20 | $172.30 | $173.10 | $171.12 | $171.86 | 5 031 246 |
| 2024-03-19 | $171.10 | $172.65 | $171.00 | $171.80 | 7 642 609 |
| 2024-03-18 | $167.05 | $172.18 | $166.95 | $171.26 | 10 456 791 |
| 2024-03-15 | $165.06 | $165.38 | $163.64 | $164.66 | 21 694 698 |
| 2024-03-14 | $166.15 | $166.26 | $164.22 | $164.78 | 5 134 620 |
