Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.77 $13.49 Wednesday, 15th May 2024 PERI stock ended at $12.25. This is 1.13% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.79% from a day low at $12.18 to a day high of $12.52.
90 days $10.77 $24.50
52 weeks $10.77 $36.86

Historical Perion Network Ltd prices

Date Open High Low Close Volume
Apr 10, 2024 $12.98 $13.49 $12.51 $13.10 1 940 602
Apr 09, 2024 $12.35 $13.38 $12.15 $13.18 5 597 920
Apr 08, 2024 $13.09 $13.98 $12.10 $12.50 13 079 474
Apr 05, 2024 $21.31 $21.44 $21.02 $21.11 253 065
Apr 04, 2024 $21.60 $22.03 $21.35 $21.37 433 080
Apr 03, 2024 $21.40 $21.63 $21.30 $21.52 315 029
Apr 02, 2024 $21.70 $21.82 $21.44 $21.55 258 457
Apr 01, 2024 $22.61 $22.65 $21.81 $21.88 411 268
Mar 28, 2024 $22.44 $22.69 $22.36 $22.48 276 952
Mar 27, 2024 $22.60 $22.61 $22.06 $22.36 262 082
Mar 26, 2024 $22.33 $22.76 $22.33 $22.45 294 315
Mar 25, 2024 $22.71 $23.03 $22.18 $22.25 405 457
Mar 22, 2024 $22.52 $22.76 $22.25 $22.68 428 239
Mar 21, 2024 $22.42 $22.55 $22.20 $22.50 406 694
Mar 20, 2024 $21.88 $22.45 $21.71 $22.35 327 857
Mar 19, 2024 $21.55 $21.89 $21.36 $21.82 305 737
Mar 18, 2024 $22.40 $22.40 $21.46 $21.58 789 225
Mar 15, 2024 $22.22 $22.48 $22.09 $22.28 255 579
Mar 14, 2024 $23.00 $23.03 $22.02 $22.22 378 476
Mar 13, 2024 $22.64 $23.08 $22.48 $22.95 516 064
Mar 12, 2024 $22.61 $22.87 $22.33 $22.81 320 962
Mar 11, 2024 $21.89 $22.77 $21.82 $22.57 580 059
Mar 08, 2024 $22.53 $22.67 $21.87 $21.89 659 516
Mar 07, 2024 $22.56 $23.00 $22.50 $22.52 392 649
Mar 06, 2024 $22.79 $23.00 $22.20 $22.31 424 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PERI stock historical prices to predict future price movements?
Trend Analysis: Examine the PERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perion Network Ltd

Perion Network Ltd Perion Network Ltd. provides digital advertising solutions to brands, agencies, and publishers in North America, Europe, and internationally. It provides Wildfire, a content monetization platform; search monetization solutions, including website monetization, search mediation, and app monetization; and cross-channel digital advertising software as a service platform. The company also offers supply management platform; demand management platform f... PERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT