NASDAQ:PERI
Perion Network Ltd Stock Price (Quote)
$12.59
+0.120 (+0.96%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $22.65 | Tuesday, 30th Apr 2024 PERI stock ended at $12.59. This is 0.96% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $12.33 to a day high of $12.62. |
| 90 days | $10.77 | $30.44 | |
| 52 weeks | $10.77 | $38.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $12.52 | $12.62 | $12.33 | $12.59 | 626 905 |
| Apr 29, 2024 | $11.94 | $12.48 | $11.90 | $12.47 | 732 457 |
| Apr 26, 2024 | $11.85 | $11.94 | $11.69 | $11.91 | 487 186 |
| Apr 25, 2024 | $11.61 | $11.82 | $11.50 | $11.82 | 528 686 |
| Apr 24, 2024 | $11.45 | $11.88 | $11.45 | $11.85 | 681 902 |
| Apr 23, 2024 | $10.86 | $11.45 | $10.85 | $11.35 | 788 713 |
| Apr 22, 2024 | $11.09 | $11.30 | $10.77 | $10.87 | 1 125 674 |
| Apr 19, 2024 | $11.19 | $11.22 | $10.91 | $10.98 | 1 469 937 |
| Apr 18, 2024 | $11.63 | $11.74 | $11.25 | $11.29 | 1 134 605 |
| Apr 17, 2024 | $12.00 | $12.00 | $11.51 | $11.63 | 1 019 895 |
| Apr 16, 2024 | $11.75 | $12.00 | $11.44 | $11.89 | 1 485 868 |
| Apr 15, 2024 | $12.55 | $12.55 | $11.72 | $11.74 | 2 304 548 |
| Apr 12, 2024 | $12.63 | $12.86 | $12.46 | $12.58 | 1 095 075 |
| Apr 11, 2024 | $12.97 | $13.29 | $12.57 | $12.73 | 1 633 462 |
| Apr 10, 2024 | $12.98 | $13.49 | $12.51 | $13.10 | 1 940 602 |
| Apr 09, 2024 | $12.35 | $13.38 | $12.15 | $13.18 | 5 597 920 |
| Apr 08, 2024 | $13.09 | $13.98 | $12.10 | $12.50 | 13 079 474 |
| Apr 05, 2024 | $21.31 | $21.44 | $21.02 | $21.11 | 253 065 |
| Apr 04, 2024 | $21.60 | $22.03 | $21.35 | $21.37 | 433 080 |
| Apr 03, 2024 | $21.40 | $21.63 | $21.30 | $21.52 | 315 029 |
| Apr 02, 2024 | $21.70 | $21.82 | $21.44 | $21.55 | 258 457 |
| Apr 01, 2024 | $22.61 | $22.65 | $21.81 | $21.88 | 411 268 |
| Mar 28, 2024 | $22.44 | $22.69 | $22.36 | $22.48 | 276 952 |
| Mar 27, 2024 | $22.60 | $22.61 | $22.06 | $22.36 | 262 082 |
| Mar 26, 2024 | $22.33 | $22.76 | $22.33 | $22.45 | 294 315 |
