NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$12.06
+0.360 (+3.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PESI stock ended at $12.06. This is 3.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.82% from a day low at $11.51 to a day high of $12.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $3.85 | $3.86 | $3.80 | $3.80 | 11 100 |
| Mar 14, 2016 | $3.87 | $3.88 | $3.84 | $3.85 | 11 600 |
| Mar 11, 2016 | $3.81 | $3.88 | $3.81 | $3.86 | 59 200 |
| Mar 10, 2016 | $3.80 | $3.88 | $3.76 | $3.80 | 4 700 |
| Mar 09, 2016 | $3.74 | $3.88 | $3.71 | $3.87 | 3 300 |
| Mar 08, 2016 | $3.77 | $3.89 | $3.70 | $3.70 | 3 200 |
| Mar 07, 2016 | $3.80 | $3.89 | $3.66 | $3.73 | 7 600 |
| Mar 04, 2016 | $3.85 | $3.90 | $3.83 | $3.83 | 37 900 |
| Mar 03, 2016 | $3.82 | $3.95 | $3.82 | $3.86 | 14 400 |
| Mar 02, 2016 | $3.80 | $3.84 | $3.79 | $3.83 | 9 800 |
| Mar 01, 2016 | $3.82 | $3.82 | $3.79 | $3.79 | 1 600 |
| Feb 29, 2016 | $3.79 | $3.83 | $3.75 | $3.77 | 4 800 |
| Feb 26, 2016 | $3.78 | $3.82 | $3.76 | $3.81 | 5 200 |
| Feb 25, 2016 | $3.71 | $3.77 | $3.71 | $3.77 | 3 000 |
| Feb 24, 2016 | $3.70 | $3.74 | $3.70 | $3.74 | 5 500 |
| Feb 23, 2016 | $3.73 | $3.73 | $3.69 | $3.71 | 3 700 |
| Feb 22, 2016 | $3.77 | $3.77 | $3.61 | $3.71 | 13 600 |
| Feb 19, 2016 | $3.83 | $3.85 | $3.81 | $3.81 | 2 700 |
| Feb 18, 2016 | $3.83 | $3.85 | $3.83 | $3.85 | 5 600 |
| Feb 17, 2016 | $3.78 | $3.83 | $3.78 | $3.83 | 17 600 |
| Feb 16, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| Feb 12, 2016 | $3.70 | $3.83 | $3.70 | $3.83 | 8 000 |
| Feb 11, 2016 | $3.76 | $3.76 | $3.55 | $3.71 | 34 300 |
| Feb 10, 2016 | $3.70 | $3.75 | $3.70 | $3.75 | 800 |
| Feb 09, 2016 | $3.66 | $3.67 | $3.62 | $3.65 | 13 500 |
