NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$12.07
+0.0600 (+0.500%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.55 | $14.17 | Thursday, 25th Apr 2024 PESI stock ended at $12.07. This is 0.500% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $11.84 to a day high of $12.10. |
| 90 days | $7.63 | $14.17 | |
| 52 weeks | $6.51 | $14.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $11.84 | $12.10 | $11.84 | $12.07 | 55 935 |
| Apr 24, 2024 | $11.75 | $12.15 | $11.60 | $12.01 | 82 345 |
| Apr 23, 2024 | $11.25 | $11.65 | $11.25 | $11.64 | 41 827 |
| Apr 22, 2024 | $11.41 | $11.41 | $10.93 | $11.26 | 34 787 |
| Apr 19, 2024 | $10.57 | $11.34 | $10.57 | $11.25 | 62 623 |
| Apr 18, 2024 | $10.98 | $11.00 | $10.55 | $10.85 | 28 292 |
| Apr 17, 2024 | $11.10 | $11.18 | $10.75 | $10.81 | 29 820 |
| Apr 16, 2024 | $11.10 | $11.30 | $10.83 | $11.20 | 64 006 |
| Apr 15, 2024 | $11.90 | $11.90 | $11.04 | $11.23 | 59 931 |
| Apr 12, 2024 | $12.00 | $12.12 | $11.83 | $11.95 | 62 357 |
| Apr 11, 2024 | $10.97 | $11.99 | $10.91 | $11.90 | 124 362 |
| Apr 10, 2024 | $11.25 | $11.54 | $11.11 | $11.15 | 56 855 |
| Apr 09, 2024 | $12.07 | $12.15 | $11.40 | $11.58 | 70 135 |
| Apr 08, 2024 | $12.36 | $12.55 | $12.02 | $12.09 | 76 081 |
| Apr 05, 2024 | $13.00 | $13.00 | $12.32 | $12.35 | 57 997 |
| Apr 04, 2024 | $14.15 | $14.17 | $12.18 | $12.95 | 137 519 |
| Apr 03, 2024 | $11.40 | $13.66 | $11.40 | $13.54 | 247 785 |
| Apr 02, 2024 | $11.67 | $11.67 | $10.56 | $11.21 | 71 051 |
| Apr 01, 2024 | $11.97 | $11.97 | $11.35 | $11.69 | 29 299 |
| Mar 28, 2024 | $11.78 | $11.95 | $11.50 | $11.89 | 39 472 |
| Mar 27, 2024 | $11.26 | $12.00 | $11.25 | $11.99 | 61 408 |
| Mar 26, 2024 | $11.12 | $12.00 | $11.01 | $11.57 | 82 499 |
| Mar 25, 2024 | $11.30 | $11.45 | $10.97 | $11.15 | 70 279 |
| Mar 22, 2024 | $11.30 | $11.39 | $10.79 | $11.20 | 29 725 |
| Mar 21, 2024 | $10.60 | $11.41 | $10.28 | $11.29 | 63 589 |
