NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$11.70
-1.04 (-8.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PESI stock ended at $11.70. This is 8.16% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.53% from a day low at $10.63 to a day high of $12.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $3.83 | $3.83 | $3.75 | $3.78 | 10 700 |
| Feb 04, 2016 | $3.86 | $3.86 | $3.83 | $3.84 | 4 100 |
| Feb 03, 2016 | $3.86 | $3.86 | $3.83 | $3.86 | 2 900 |
| Feb 02, 2016 | $3.83 | $3.85 | $3.83 | $3.83 | 9 500 |
| Feb 01, 2016 | $3.75 | $3.88 | $3.75 | $3.88 | 10 300 |
| Jan 29, 2016 | $3.84 | $3.85 | $3.75 | $3.76 | 4 500 |
| Jan 28, 2016 | $3.82 | $3.85 | $3.78 | $3.78 | 1 000 |
| Jan 27, 2016 | $3.87 | $3.87 | $3.75 | $3.75 | 1 100 |
| Jan 26, 2016 | $3.82 | $3.90 | $3.82 | $3.85 | 3 000 |
| Jan 25, 2016 | $3.85 | $3.90 | $3.82 | $3.82 | 1 500 |
| Jan 22, 2016 | $3.75 | $3.87 | $3.71 | $3.85 | 15 300 |
| Jan 21, 2016 | $3.67 | $3.75 | $3.52 | $3.75 | 33 100 |
| Jan 20, 2016 | $3.63 | $3.92 | $3.52 | $3.70 | 63 600 |
| Jan 19, 2016 | $3.65 | $3.71 | $3.65 | $3.70 | 3 800 |
| Jan 15, 2016 | $3.71 | $3.71 | $3.59 | $3.65 | 18 900 |
| Jan 14, 2016 | $3.72 | $3.72 | $3.68 | $3.68 | 11 200 |
| Jan 13, 2016 | $3.75 | $3.75 | $3.73 | $3.75 | 8 100 |
| Jan 12, 2016 | $3.71 | $3.75 | $3.70 | $3.73 | 3 100 |
| Jan 11, 2016 | $3.72 | $3.75 | $3.71 | $3.73 | 6 100 |
| Jan 08, 2016 | $3.70 | $3.73 | $3.70 | $3.71 | 3 200 |
| Jan 07, 2016 | $3.66 | $3.70 | $3.66 | $3.68 | 10 900 |
| Jan 06, 2016 | $3.60 | $3.74 | $3.60 | $3.70 | 6 000 |
| Jan 05, 2016 | $3.63 | $3.69 | $3.56 | $3.69 | 3 400 |
