FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 19.41 TRY 22.04 Friday, 31st May 2024 PETKM.IS stock ended at TRY 20.38. This is 1.74% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.46% from a day low at TRY 20.18 to a day high of TRY 21.08.
90 days TRY 18.30 TRY 24.92
52 weeks TRY 13.08 TRY 26.00

Historical Petkim Petrokimya Holding A.S. prices

Date Open High Low Close Volume
Apr 16, 2019 TRY 3.54 TRY 3.58 TRY 3.53 TRY 3.58 35 011 050
Apr 15, 2019 TRY 3.53 TRY 3.55 TRY 3.51 TRY 3.52 26 018 266
Apr 12, 2019 TRY 3.55 TRY 3.56 TRY 3.49 TRY 3.53 33 492 241
Apr 11, 2019 TRY 3.60 TRY 3.63 TRY 3.56 TRY 3.59 30 134 495
Apr 10, 2019 TRY 3.63 TRY 3.65 TRY 3.60 TRY 3.61 24 877 117
Apr 09, 2019 TRY 3.62 TRY 3.66 TRY 3.61 TRY 3.62 41 185 553
Apr 08, 2019 TRY 3.67 TRY 3.68 TRY 3.60 TRY 3.61 35 135 475
Apr 05, 2019 TRY 3.69 TRY 3.74 TRY 3.63 TRY 3.66 75 529 535
Apr 04, 2019 TRY 3.59 TRY 3.64 TRY 3.59 TRY 3.63 45 797 292
Apr 03, 2019 TRY 3.59 TRY 3.65 TRY 3.58 TRY 3.59 42 774 484
Apr 02, 2019 TRY 3.59 TRY 3.65 TRY 3.57 TRY 3.60 49 863 118
Apr 01, 2019 TRY 3.55 TRY 3.62 TRY 3.47 TRY 3.56 77 881 613
Mar 29, 2019 TRY 3.55 TRY 3.57 TRY 3.52 TRY 3.55 49 355 164
Mar 28, 2019 TRY 3.48 TRY 3.57 TRY 3.45 TRY 3.54 78 149 622
Mar 27, 2019 TRY 3.56 TRY 3.60 TRY 3.41 TRY 3.42 94 868 970
Mar 26, 2019 TRY 3.66 TRY 3.66 TRY 3.55 TRY 3.59 81 644 858
Mar 25, 2019 TRY 3.63 TRY 3.67 TRY 3.51 TRY 3.64 106 889 798
Mar 22, 2019 TRY 3.79 TRY 3.81 TRY 3.64 TRY 3.66 103 578 637
Mar 21, 2019 TRY 3.85 TRY 3.86 TRY 3.78 TRY 3.79 62 632 262
Mar 20, 2019 TRY 3.92 TRY 3.94 TRY 3.82 TRY 3.83 105 278 266
Mar 19, 2019 TRY 3.88 TRY 3.93 TRY 3.87 TRY 3.92 132 626 861
Mar 18, 2019 TRY 3.88 TRY 3.91 TRY 3.85 TRY 3.88 103 887 035
Mar 15, 2019 TRY 3.85 TRY 3.87 TRY 3.81 TRY 3.84 97 755 443
Mar 14, 2019 TRY 3.78 TRY 3.84 TRY 3.77 TRY 3.82 63 354 097
Mar 13, 2019 TRY 3.84 TRY 3.85 TRY 3.76 TRY 3.80 75 062 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petkim Petrokimya Holding A.S.

Petkim Petrokimya Holding A.S. Petkim Petrokimya Holding Anonim Sirketi operates as a petrochemical company in Turkey. It operates through Petrochemical and Port segments. The company offers thermoplastics, such as low density polyethylene, high density polyethylene, polypropylene, and polyvinyl chloride; fiber raw materials, including acrylonitrile, mono-ethylene glycol, and pure terephthalic acid; aromatics, such as benzene, paraxylene, orthoxylene, and toluene; olefins comp... PETKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT