BIST:PETKM
Petkim Petrokimya Holding A.S. Stock Price (Quote)
TRY 20.38
-0.360 (-1.74%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.41 | TRY 22.04 | Friday, 31st May 2024 PETKM.IS stock ended at TRY 20.38. This is 1.74% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.46% from a day low at TRY 20.18 to a day high of TRY 21.08. |
90 days | TRY 18.30 | TRY 24.92 | |
52 weeks | TRY 13.08 | TRY 26.00 |
Historical Petkim Petrokimya Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 16, 2019 | TRY 3.54 | TRY 3.58 | TRY 3.53 | TRY 3.58 | 35 011 050 |
Apr 15, 2019 | TRY 3.53 | TRY 3.55 | TRY 3.51 | TRY 3.52 | 26 018 266 |
Apr 12, 2019 | TRY 3.55 | TRY 3.56 | TRY 3.49 | TRY 3.53 | 33 492 241 |
Apr 11, 2019 | TRY 3.60 | TRY 3.63 | TRY 3.56 | TRY 3.59 | 30 134 495 |
Apr 10, 2019 | TRY 3.63 | TRY 3.65 | TRY 3.60 | TRY 3.61 | 24 877 117 |
Apr 09, 2019 | TRY 3.62 | TRY 3.66 | TRY 3.61 | TRY 3.62 | 41 185 553 |
Apr 08, 2019 | TRY 3.67 | TRY 3.68 | TRY 3.60 | TRY 3.61 | 35 135 475 |
Apr 05, 2019 | TRY 3.69 | TRY 3.74 | TRY 3.63 | TRY 3.66 | 75 529 535 |
Apr 04, 2019 | TRY 3.59 | TRY 3.64 | TRY 3.59 | TRY 3.63 | 45 797 292 |
Apr 03, 2019 | TRY 3.59 | TRY 3.65 | TRY 3.58 | TRY 3.59 | 42 774 484 |
Apr 02, 2019 | TRY 3.59 | TRY 3.65 | TRY 3.57 | TRY 3.60 | 49 863 118 |
Apr 01, 2019 | TRY 3.55 | TRY 3.62 | TRY 3.47 | TRY 3.56 | 77 881 613 |
Mar 29, 2019 | TRY 3.55 | TRY 3.57 | TRY 3.52 | TRY 3.55 | 49 355 164 |
Mar 28, 2019 | TRY 3.48 | TRY 3.57 | TRY 3.45 | TRY 3.54 | 78 149 622 |
Mar 27, 2019 | TRY 3.56 | TRY 3.60 | TRY 3.41 | TRY 3.42 | 94 868 970 |
Mar 26, 2019 | TRY 3.66 | TRY 3.66 | TRY 3.55 | TRY 3.59 | 81 644 858 |
Mar 25, 2019 | TRY 3.63 | TRY 3.67 | TRY 3.51 | TRY 3.64 | 106 889 798 |
Mar 22, 2019 | TRY 3.79 | TRY 3.81 | TRY 3.64 | TRY 3.66 | 103 578 637 |
Mar 21, 2019 | TRY 3.85 | TRY 3.86 | TRY 3.78 | TRY 3.79 | 62 632 262 |
Mar 20, 2019 | TRY 3.92 | TRY 3.94 | TRY 3.82 | TRY 3.83 | 105 278 266 |
Mar 19, 2019 | TRY 3.88 | TRY 3.93 | TRY 3.87 | TRY 3.92 | 132 626 861 |
Mar 18, 2019 | TRY 3.88 | TRY 3.91 | TRY 3.85 | TRY 3.88 | 103 887 035 |
Mar 15, 2019 | TRY 3.85 | TRY 3.87 | TRY 3.81 | TRY 3.84 | 97 755 443 |
Mar 14, 2019 | TRY 3.78 | TRY 3.84 | TRY 3.77 | TRY 3.82 | 63 354 097 |
Mar 13, 2019 | TRY 3.84 | TRY 3.85 | TRY 3.76 | TRY 3.80 | 75 062 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.