BIST:PETKM
Petkim Petrokimya Holding A.S. Stock Price (Quote)
TRY 20.38
-0.360 (-1.74%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.41 | TRY 22.04 | Friday, 31st May 2024 PETKM.IS stock ended at TRY 20.38. This is 1.74% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.46% from a day low at TRY 20.18 to a day high of TRY 21.08. |
90 days | TRY 18.30 | TRY 24.92 | |
52 weeks | TRY 13.08 | TRY 26.00 |
Historical Petkim Petrokimya Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 05, 2019 | TRY 4.59 | TRY 4.66 | TRY 4.55 | TRY 4.55 | 63 015 224 |
Feb 04, 2019 | TRY 4.48 | TRY 4.57 | TRY 4.47 | TRY 4.56 | 36 751 343 |
Feb 01, 2019 | TRY 4.53 | TRY 4.58 | TRY 4.44 | TRY 4.49 | 40 190 161 |
Jan 31, 2019 | TRY 4.60 | TRY 4.66 | TRY 4.48 | TRY 4.52 | 66 105 048 |
Jan 30, 2019 | TRY 4.66 | TRY 4.70 | TRY 4.50 | TRY 4.54 | 52 778 030 |
Jan 29, 2019 | TRY 4.50 | TRY 4.64 | TRY 4.44 | TRY 4.63 | 76 692 092 |
Jan 28, 2019 | TRY 4.59 | TRY 4.63 | TRY 4.50 | TRY 4.51 | 52 271 054 |
Jan 25, 2019 | TRY 4.53 | TRY 4.61 | TRY 4.47 | TRY 4.60 | 71 852 492 |
Jan 24, 2019 | TRY 4.38 | TRY 4.52 | TRY 4.35 | TRY 4.50 | 78 304 320 |
Jan 23, 2019 | TRY 4.41 | TRY 4.42 | TRY 4.27 | TRY 4.39 | 71 266 459 |
Jan 22, 2019 | TRY 4.27 | TRY 4.40 | TRY 4.24 | TRY 4.38 | 83 853 751 |
Jan 21, 2019 | TRY 4.16 | TRY 4.32 | TRY 4.13 | TRY 4.27 | 101 122 579 |
Jan 18, 2019 | TRY 4.11 | TRY 4.19 | TRY 4.09 | TRY 4.16 | 71 970 227 |
Jan 17, 2019 | TRY 4.09 | TRY 4.14 | TRY 4.08 | TRY 4.10 | 43 804 013 |
Jan 16, 2019 | TRY 4.05 | TRY 4.10 | TRY 4.02 | TRY 4.09 | 55 391 547 |
Jan 15, 2019 | TRY 4.01 | TRY 4.06 | TRY 3.99 | TRY 4.04 | 52 188 129 |
Jan 14, 2019 | TRY 3.88 | TRY 4.00 | TRY 3.87 | TRY 3.98 | 32 950 555 |
Jan 11, 2019 | TRY 3.98 | TRY 4.00 | TRY 3.91 | TRY 3.93 | 30 122 186 |
Jan 10, 2019 | TRY 3.98 | TRY 4.02 | TRY 3.95 | TRY 3.99 | 47 355 759 |
Jan 09, 2019 | TRY 3.92 | TRY 3.99 | TRY 3.88 | TRY 3.99 | 53 718 737 |
Jan 08, 2019 | TRY 3.84 | TRY 3.92 | TRY 3.79 | TRY 3.90 | 50 049 536 |
Jan 07, 2019 | TRY 3.84 | TRY 3.84 | TRY 3.79 | TRY 3.83 | 23 530 193 |
Jan 04, 2019 | TRY 3.80 | TRY 3.83 | TRY 3.77 | TRY 3.80 | 29 779 652 |
Jan 03, 2019 | TRY 3.82 | TRY 3.89 | TRY 3.74 | TRY 3.77 | 34 763 402 |
Jan 02, 2019 | TRY 3.92 | TRY 3.98 | TRY 3.84 | TRY 3.88 | 33 252 516 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.