14-day Premium Trial Subscription Try For FreeTry Free
TRY 20.38
-0.600 (-2.86%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 PETKM.IS stock ended at TRY 20.38. This is 2.86% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.44% from a day low at TRY 20.34 to a day high of TRY 21.04.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Petkim Petrokimya Holding A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 21.00 TRY 21.04 TRY 20.34 TRY 20.38 78 205 268
May 03, 2024 TRY 21.18 TRY 21.30 TRY 20.90 TRY 20.98 74 948 121
May 02, 2024 TRY 20.90 TRY 21.22 TRY 20.88 TRY 21.16 99 213 315
Apr 30, 2024 TRY 21.00 TRY 21.04 TRY 20.62 TRY 20.72 92 645 470
Apr 29, 2024 TRY 20.90 TRY 21.00 TRY 20.74 TRY 20.96 85 498 938
Apr 26, 2024 TRY 20.28 TRY 20.86 TRY 20.24 TRY 20.74 93 792 183
Apr 25, 2024 TRY 20.34 TRY 20.62 TRY 20.14 TRY 20.22 63 574 909
Apr 24, 2024 TRY 20.30 TRY 20.42 TRY 20.10 TRY 20.26 46 032 844
Apr 22, 2024 TRY 20.28 TRY 20.64 TRY 20.10 TRY 20.12 70 803 771
Apr 19, 2024 TRY 19.69 TRY 20.32 TRY 19.65 TRY 20.04 64 464 713
Apr 18, 2024 TRY 20.02 TRY 20.16 TRY 19.70 TRY 19.87 47 030 223
Apr 17, 2024 TRY 20.14 TRY 20.30 TRY 19.58 TRY 19.92 60 115 625
Apr 16, 2024 TRY 19.79 TRY 20.22 TRY 19.64 TRY 19.99 68 012 498
Apr 15, 2024 TRY 20.40 TRY 21.10 TRY 19.94 TRY 19.94 75 631 371
Apr 09, 2024 TRY 20.82 TRY 20.86 TRY 20.44 TRY 20.50 23 458 917
Apr 08, 2024 TRY 19.77 TRY 20.64 TRY 19.56 TRY 20.56 79 447 278
Apr 05, 2024 TRY 19.06 TRY 19.79 TRY 19.03 TRY 19.70 102 777 503
Apr 04, 2024 TRY 18.75 TRY 19.23 TRY 18.68 TRY 18.80 90 595 044
Apr 03, 2024 TRY 18.44 TRY 18.68 TRY 18.30 TRY 18.67 75 409 918
Apr 02, 2024 TRY 19.07 TRY 19.35 TRY 18.33 TRY 18.44 100 899 181
Apr 01, 2024 TRY 19.90 TRY 19.95 TRY 18.95 TRY 19.02 109 802 548
Mar 29, 2024 TRY 20.12 TRY 20.24 TRY 19.71 TRY 19.83 84 747 782
Mar 28, 2024 TRY 20.20 TRY 20.70 TRY 19.93 TRY 19.97 113 984 819
Mar 27, 2024 TRY 20.40 TRY 20.62 TRY 19.99 TRY 20.00 253 869 230
Mar 26, 2024 TRY 22.22 TRY 22.42 TRY 21.30 TRY 21.30 210 411 666
Click to get the best stock tips daily for free!

About Petkim Petrokimya Holding A.S.

Petkim Petrokimya Holding A.S. Petkim Petrokimya Holding Anonim Sirketi operates as a petrochemical company in Turkey. It operates through Petrochemical and Port segments. The company offers thermoplastics, such as low density polyethylene, high density polyethylene, polypropylene, and polyvinyl chloride; fiber raw materials, including acrylonitrile, mono-ethylene glycol, and pure terephthalic acid; aromatics, such as benzene, paraxylene, orthoxylene, and toluene; olefins comp... PETKM.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT