BIST:PETKM
Petkim Petrokimya Holding A.S. Stock Price (Quote)
TRY 20.76
+0.500 (+2.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.41 | TRY 21.30 | Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88. |
90 days | TRY 18.30 | TRY 26.00 | |
52 weeks | TRY 12.34 | TRY 26.00 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | TRY 14.21 | TRY 14.49 | TRY 14.04 | TRY 14.32 | 75 147 840 |
Jun 22, 2023 | TRY 13.18 | TRY 14.05 | TRY 13.08 | TRY 14.01 | 65 700 810 |
Jun 21, 2023 | TRY 13.56 | TRY 13.62 | TRY 13.11 | TRY 13.16 | 45 658 901 |
Jun 20, 2023 | TRY 13.91 | TRY 13.97 | TRY 13.46 | TRY 13.47 | 61 777 550 |
Jun 19, 2023 | TRY 14.51 | TRY 14.51 | TRY 13.88 | TRY 13.91 | 45 883 781 |
Jun 16, 2023 | TRY 14.68 | TRY 14.91 | TRY 14.51 | TRY 14.51 | 71 743 806 |
Jun 15, 2023 | TRY 14.48 | TRY 14.64 | TRY 14.30 | TRY 14.64 | 47 608 385 |
Jun 14, 2023 | TRY 14.79 | TRY 14.96 | TRY 14.33 | TRY 14.39 | 63 588 450 |
Jun 13, 2023 | TRY 15.41 | TRY 15.50 | TRY 14.74 | TRY 14.80 | 85 353 235 |
Jun 12, 2023 | TRY 15.31 | TRY 15.81 | TRY 15.29 | TRY 15.41 | 125 222 598 |
Jun 09, 2023 | TRY 15.12 | TRY 15.28 | TRY 14.94 | TRY 15.21 | 70 460 650 |
Jun 08, 2023 | TRY 15.23 | TRY 15.29 | TRY 14.89 | TRY 15.05 | 74 463 499 |
Jun 07, 2023 | TRY 15.10 | TRY 15.39 | TRY 15.10 | TRY 15.30 | 116 906 154 |
Jun 06, 2023 | TRY 14.84 | TRY 15.25 | TRY 14.68 | TRY 14.87 | 110 383 431 |
Jun 05, 2023 | TRY 14.65 | TRY 14.92 | TRY 14.52 | TRY 14.83 | 115 104 649 |
Jun 02, 2023 | TRY 14.49 | TRY 14.70 | TRY 14.21 | TRY 14.41 | 76 419 125 |
Jun 01, 2023 | TRY 14.06 | TRY 14.32 | TRY 14.01 | TRY 14.16 | 57 950 108 |
May 31, 2023 | TRY 14.08 | TRY 14.13 | TRY 13.71 | TRY 13.99 | 64 832 908 |
May 30, 2023 | TRY 13.75 | TRY 14.13 | TRY 13.58 | TRY 14.10 | 76 659 715 |
May 29, 2023 | TRY 13.45 | TRY 13.64 | TRY 13.28 | TRY 13.55 | 71 022 634 |
May 26, 2023 | TRY 12.69 | TRY 13.20 | TRY 12.63 | TRY 13.02 | 63 132 756 |
May 25, 2023 | TRY 12.52 | TRY 12.79 | TRY 12.45 | TRY 12.65 | 27 652 276 |
May 24, 2023 | TRY 12.53 | TRY 12.73 | TRY 12.38 | TRY 12.53 | 24 308 930 |
May 23, 2023 | TRY 12.54 | TRY 12.67 | TRY 12.34 | TRY 12.56 | 26 520 616 |
May 22, 2023 | TRY 12.73 | TRY 12.78 | TRY 12.36 | TRY 12.56 | 44 957 002 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.