14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 19.41 TRY 21.30 Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88.
90 days TRY 18.30 TRY 26.00
52 weeks TRY 12.34 TRY 26.00

Historical Petkim Petrokimya Holding A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 14.21 TRY 14.49 TRY 14.04 TRY 14.32 75 147 840
Jun 22, 2023 TRY 13.18 TRY 14.05 TRY 13.08 TRY 14.01 65 700 810
Jun 21, 2023 TRY 13.56 TRY 13.62 TRY 13.11 TRY 13.16 45 658 901
Jun 20, 2023 TRY 13.91 TRY 13.97 TRY 13.46 TRY 13.47 61 777 550
Jun 19, 2023 TRY 14.51 TRY 14.51 TRY 13.88 TRY 13.91 45 883 781
Jun 16, 2023 TRY 14.68 TRY 14.91 TRY 14.51 TRY 14.51 71 743 806
Jun 15, 2023 TRY 14.48 TRY 14.64 TRY 14.30 TRY 14.64 47 608 385
Jun 14, 2023 TRY 14.79 TRY 14.96 TRY 14.33 TRY 14.39 63 588 450
Jun 13, 2023 TRY 15.41 TRY 15.50 TRY 14.74 TRY 14.80 85 353 235
Jun 12, 2023 TRY 15.31 TRY 15.81 TRY 15.29 TRY 15.41 125 222 598
Jun 09, 2023 TRY 15.12 TRY 15.28 TRY 14.94 TRY 15.21 70 460 650
Jun 08, 2023 TRY 15.23 TRY 15.29 TRY 14.89 TRY 15.05 74 463 499
Jun 07, 2023 TRY 15.10 TRY 15.39 TRY 15.10 TRY 15.30 116 906 154
Jun 06, 2023 TRY 14.84 TRY 15.25 TRY 14.68 TRY 14.87 110 383 431
Jun 05, 2023 TRY 14.65 TRY 14.92 TRY 14.52 TRY 14.83 115 104 649
Jun 02, 2023 TRY 14.49 TRY 14.70 TRY 14.21 TRY 14.41 76 419 125
Jun 01, 2023 TRY 14.06 TRY 14.32 TRY 14.01 TRY 14.16 57 950 108
May 31, 2023 TRY 14.08 TRY 14.13 TRY 13.71 TRY 13.99 64 832 908
May 30, 2023 TRY 13.75 TRY 14.13 TRY 13.58 TRY 14.10 76 659 715
May 29, 2023 TRY 13.45 TRY 13.64 TRY 13.28 TRY 13.55 71 022 634
May 26, 2023 TRY 12.69 TRY 13.20 TRY 12.63 TRY 13.02 63 132 756
May 25, 2023 TRY 12.52 TRY 12.79 TRY 12.45 TRY 12.65 27 652 276
May 24, 2023 TRY 12.53 TRY 12.73 TRY 12.38 TRY 12.53 24 308 930
May 23, 2023 TRY 12.54 TRY 12.67 TRY 12.34 TRY 12.56 26 520 616
May 22, 2023 TRY 12.73 TRY 12.78 TRY 12.36 TRY 12.56 44 957 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petkim Petrokimya Holding A.S.

Petkim Petrokimya Holding A.S. Petkim Petrokimya Holding Anonim Sirketi operates as a petrochemical company in Turkey. It operates through Petrochemical and Port segments. The company offers thermoplastics, such as low density polyethylene, high density polyethylene, polypropylene, and polyvinyl chloride; fiber raw materials, including acrylonitrile, mono-ethylene glycol, and pure terephthalic acid; aromatics, such as benzene, paraxylene, orthoxylene, and toluene; olefins comp... PETKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT