14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 19.41 TRY 21.30 Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88.
90 days TRY 18.30 TRY 26.00
52 weeks TRY 12.34 TRY 26.00

Historical Petkim Petrokimya Holding A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 24.62 TRY 24.70 TRY 22.82 TRY 23.40 183 958 936
Oct 11, 2023 TRY 24.48 TRY 25.12 TRY 24.12 TRY 24.24 229 211 196
Oct 10, 2023 TRY 23.60 TRY 24.30 TRY 22.78 TRY 24.24 192 545 323
Oct 09, 2023 TRY 22.86 TRY 24.04 TRY 22.72 TRY 23.14 216 783 124
Oct 06, 2023 TRY 24.42 TRY 24.62 TRY 23.18 TRY 23.18 248 023 309
Oct 05, 2023 TRY 22.34 TRY 23.40 TRY 21.80 TRY 23.28 318 338 216
Oct 04, 2023 TRY 21.80 TRY 22.68 TRY 21.68 TRY 22.00 308 472 935
Oct 03, 2023 TRY 20.94 TRY 22.36 TRY 20.60 TRY 21.88 379 342 520
Oct 02, 2023 TRY 19.72 TRY 20.78 TRY 19.71 TRY 20.62 178 868 283
Sep 29, 2023 TRY 19.54 TRY 19.82 TRY 19.53 TRY 19.65 97 395 802
Sep 28, 2023 TRY 19.63 TRY 19.83 TRY 19.37 TRY 19.45 71 867 828
Sep 27, 2023 TRY 19.97 TRY 20.00 TRY 19.50 TRY 19.60 70 243 276
Sep 26, 2023 TRY 20.44 TRY 20.64 TRY 19.90 TRY 19.90 107 506 688
Sep 25, 2023 TRY 20.10 TRY 20.52 TRY 20.04 TRY 20.38 144 191 641
Sep 22, 2023 TRY 19.70 TRY 20.22 TRY 19.60 TRY 19.90 140 841 404
Sep 21, 2023 TRY 18.90 TRY 19.72 TRY 18.55 TRY 19.69 116 746 523
Sep 20, 2023 TRY 18.74 TRY 19.41 TRY 18.61 TRY 18.92 179 471 821
Sep 19, 2023 TRY 18.50 TRY 18.76 TRY 18.26 TRY 18.70 109 609 488
Sep 18, 2023 TRY 19.40 TRY 19.55 TRY 18.51 TRY 18.51 111 489 470
Sep 15, 2023 TRY 19.65 TRY 19.98 TRY 19.30 TRY 19.41 115 730 858
Sep 14, 2023 TRY 19.67 TRY 19.79 TRY 18.99 TRY 19.59 105 530 435
Sep 13, 2023 TRY 19.82 TRY 20.20 TRY 19.53 TRY 19.58 129 401 188
Sep 12, 2023 TRY 20.00 TRY 20.24 TRY 19.57 TRY 19.71 121 863 103
Sep 11, 2023 TRY 20.98 TRY 21.06 TRY 19.94 TRY 19.99 122 087 552
Sep 08, 2023 TRY 21.56 TRY 21.60 TRY 20.82 TRY 20.88 115 154 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petkim Petrokimya Holding A.S.

Petkim Petrokimya Holding A.S. Petkim Petrokimya Holding Anonim Sirketi operates as a petrochemical company in Turkey. It operates through Petrochemical and Port segments. The company offers thermoplastics, such as low density polyethylene, high density polyethylene, polypropylene, and polyvinyl chloride; fiber raw materials, including acrylonitrile, mono-ethylene glycol, and pure terephthalic acid; aromatics, such as benzene, paraxylene, orthoxylene, and toluene; olefins comp... PETKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT