BIST:PETKM
Petkim Petrokimya Holding A.S. Stock Price (Quote)
TRY 20.76
+0.500 (+2.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.41 | TRY 21.30 | Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88. |
90 days | TRY 18.30 | TRY 26.00 | |
52 weeks | TRY 12.34 | TRY 26.00 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 20.48 | TRY 22.20 | TRY 20.42 | TRY 21.82 | 122 731 421 |
Jan 25, 2024 | TRY 20.18 | TRY 20.46 | TRY 20.02 | TRY 20.40 | 76 979 754 |
Jan 24, 2024 | TRY 19.78 | TRY 20.20 | TRY 19.52 | TRY 20.04 | 70 540 702 |
Jan 23, 2024 | TRY 20.12 | TRY 20.30 | TRY 19.54 | TRY 19.67 | 72 605 723 |
Jan 22, 2024 | TRY 19.80 | TRY 20.34 | TRY 19.69 | TRY 19.85 | 96 012 028 |
Jan 19, 2024 | TRY 20.22 | TRY 20.26 | TRY 19.79 | TRY 19.82 | 59 337 807 |
Jan 18, 2024 | TRY 20.66 | TRY 20.70 | TRY 20.06 | TRY 20.16 | 50 103 687 |
Jan 17, 2024 | TRY 20.50 | TRY 20.94 | TRY 20.36 | TRY 20.42 | 81 806 634 |
Jan 16, 2024 | TRY 20.50 | TRY 20.84 | TRY 20.40 | TRY 20.68 | 73 981 879 |
Jan 15, 2024 | TRY 20.40 | TRY 20.82 | TRY 20.32 | TRY 20.48 | 73 663 933 |
Jan 12, 2024 | TRY 19.93 | TRY 20.60 | TRY 19.66 | TRY 20.40 | 86 447 786 |
Jan 11, 2024 | TRY 20.24 | TRY 20.62 | TRY 19.96 | TRY 20.04 | 65 429 027 |
Jan 10, 2024 | TRY 19.66 | TRY 20.32 | TRY 19.53 | TRY 20.10 | 92 350 248 |
Jan 09, 2024 | TRY 20.30 | TRY 20.50 | TRY 19.60 | TRY 19.65 | 61 918 346 |
Jan 08, 2024 | TRY 19.62 | TRY 20.40 | TRY 19.61 | TRY 20.40 | 74 221 420 |
Jan 05, 2024 | TRY 19.46 | TRY 19.64 | TRY 19.20 | TRY 19.43 | 74 570 262 |
Jan 04, 2024 | TRY 18.22 | TRY 19.70 | TRY 18.21 | TRY 19.54 | 113 775 222 |
Jan 03, 2024 | TRY 18.65 | TRY 19.06 | TRY 18.15 | TRY 18.15 | 77 839 070 |
Jan 02, 2024 | TRY 18.40 | TRY 18.73 | TRY 18.37 | TRY 18.68 | 57 003 641 |
Dec 29, 2023 | TRY 17.59 | TRY 18.54 | TRY 17.55 | TRY 18.21 | 72 796 870 |
Dec 28, 2023 | TRY 17.10 | TRY 17.76 | TRY 17.10 | TRY 17.59 | 64 463 039 |
Dec 27, 2023 | TRY 17.27 | TRY 17.40 | TRY 16.96 | TRY 17.05 | 73 718 159 |
Dec 26, 2023 | TRY 17.47 | TRY 17.75 | TRY 17.21 | TRY 17.28 | 88 177 035 |
Dec 25, 2023 | TRY 18.02 | TRY 18.06 | TRY 17.35 | TRY 17.38 | 39 602 033 |
Dec 22, 2023 | TRY 18.67 | TRY 18.82 | TRY 18.00 | TRY 18.11 | 57 038 690 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.