14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 19.41 TRY 21.30 Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88.
90 days TRY 18.30 TRY 26.00
52 weeks TRY 12.34 TRY 26.00

Historical Petkim Petrokimya Holding A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 20.48 TRY 22.20 TRY 20.42 TRY 21.82 122 731 421
Jan 25, 2024 TRY 20.18 TRY 20.46 TRY 20.02 TRY 20.40 76 979 754
Jan 24, 2024 TRY 19.78 TRY 20.20 TRY 19.52 TRY 20.04 70 540 702
Jan 23, 2024 TRY 20.12 TRY 20.30 TRY 19.54 TRY 19.67 72 605 723
Jan 22, 2024 TRY 19.80 TRY 20.34 TRY 19.69 TRY 19.85 96 012 028
Jan 19, 2024 TRY 20.22 TRY 20.26 TRY 19.79 TRY 19.82 59 337 807
Jan 18, 2024 TRY 20.66 TRY 20.70 TRY 20.06 TRY 20.16 50 103 687
Jan 17, 2024 TRY 20.50 TRY 20.94 TRY 20.36 TRY 20.42 81 806 634
Jan 16, 2024 TRY 20.50 TRY 20.84 TRY 20.40 TRY 20.68 73 981 879
Jan 15, 2024 TRY 20.40 TRY 20.82 TRY 20.32 TRY 20.48 73 663 933
Jan 12, 2024 TRY 19.93 TRY 20.60 TRY 19.66 TRY 20.40 86 447 786
Jan 11, 2024 TRY 20.24 TRY 20.62 TRY 19.96 TRY 20.04 65 429 027
Jan 10, 2024 TRY 19.66 TRY 20.32 TRY 19.53 TRY 20.10 92 350 248
Jan 09, 2024 TRY 20.30 TRY 20.50 TRY 19.60 TRY 19.65 61 918 346
Jan 08, 2024 TRY 19.62 TRY 20.40 TRY 19.61 TRY 20.40 74 221 420
Jan 05, 2024 TRY 19.46 TRY 19.64 TRY 19.20 TRY 19.43 74 570 262
Jan 04, 2024 TRY 18.22 TRY 19.70 TRY 18.21 TRY 19.54 113 775 222
Jan 03, 2024 TRY 18.65 TRY 19.06 TRY 18.15 TRY 18.15 77 839 070
Jan 02, 2024 TRY 18.40 TRY 18.73 TRY 18.37 TRY 18.68 57 003 641
Dec 29, 2023 TRY 17.59 TRY 18.54 TRY 17.55 TRY 18.21 72 796 870
Dec 28, 2023 TRY 17.10 TRY 17.76 TRY 17.10 TRY 17.59 64 463 039
Dec 27, 2023 TRY 17.27 TRY 17.40 TRY 16.96 TRY 17.05 73 718 159
Dec 26, 2023 TRY 17.47 TRY 17.75 TRY 17.21 TRY 17.28 88 177 035
Dec 25, 2023 TRY 18.02 TRY 18.06 TRY 17.35 TRY 17.38 39 602 033
Dec 22, 2023 TRY 18.67 TRY 18.82 TRY 18.00 TRY 18.11 57 038 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petkim Petrokimya Holding A.S.

Petkim Petrokimya Holding A.S. Petkim Petrokimya Holding Anonim Sirketi operates as a petrochemical company in Turkey. It operates through Petrochemical and Port segments. The company offers thermoplastics, such as low density polyethylene, high density polyethylene, polypropylene, and polyvinyl chloride; fiber raw materials, including acrylonitrile, mono-ethylene glycol, and pure terephthalic acid; aromatics, such as benzene, paraxylene, orthoxylene, and toluene; olefins comp... PETKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT