BIST:PETKM
Petkim Petrokimya Holding A.S. Stock Price (Quote)
TRY 20.76
+0.500 (+2.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.41 | TRY 21.30 | Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88. |
90 days | TRY 18.30 | TRY 26.00 | |
52 weeks | TRY 12.34 | TRY 26.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 21.34 | TRY 22.04 | TRY 21.32 | TRY 21.84 | 104 177 082 |
Nov 15, 2023 | TRY 21.52 | TRY 21.72 | TRY 21.10 | TRY 21.32 | 85 221 352 |
Nov 14, 2023 | TRY 20.70 | TRY 21.62 | TRY 20.44 | TRY 21.44 | 158 634 210 |
Nov 13, 2023 | TRY 21.14 | TRY 21.40 | TRY 20.16 | TRY 20.22 | 100 678 362 |
Nov 10, 2023 | TRY 21.42 | TRY 21.78 | TRY 21.06 | TRY 21.16 | 94 474 169 |
Nov 09, 2023 | TRY 20.32 | TRY 21.62 | TRY 20.32 | TRY 21.48 | 160 896 203 |
Nov 08, 2023 | TRY 20.86 | TRY 21.00 | TRY 20.08 | TRY 20.38 | 79 883 585 |
Nov 07, 2023 | TRY 20.32 | TRY 20.96 | TRY 20.26 | TRY 20.64 | 106 940 473 |
Nov 06, 2023 | TRY 19.71 | TRY 20.42 | TRY 19.69 | TRY 20.30 | 118 576 881 |
Nov 03, 2023 | TRY 19.48 | TRY 19.77 | TRY 19.21 | TRY 19.42 | 98 526 121 |
Nov 02, 2023 | TRY 19.46 | TRY 19.70 | TRY 19.33 | TRY 19.41 | 84 280 103 |
Nov 01, 2023 | TRY 19.80 | TRY 19.87 | TRY 18.53 | TRY 19.14 | 110 726 099 |
Oct 31, 2023 | TRY 20.58 | TRY 20.60 | TRY 19.56 | TRY 19.68 | 68 364 886 |
Oct 30, 2023 | TRY 19.98 | TRY 20.82 | TRY 19.93 | TRY 20.48 | 119 223 342 |
Oct 27, 2023 | TRY 19.43 | TRY 20.30 | TRY 19.27 | TRY 20.08 | 152 022 815 |
Oct 26, 2023 | TRY 19.44 | TRY 19.82 | TRY 18.88 | TRY 19.38 | 170 346 580 |
Oct 25, 2023 | TRY 21.24 | TRY 21.64 | TRY 19.10 | TRY 19.21 | 137 494 167 |
Oct 24, 2023 | TRY 20.92 | TRY 21.48 | TRY 20.80 | TRY 21.18 | 168 409 971 |
Oct 23, 2023 | TRY 20.84 | TRY 21.12 | TRY 20.18 | TRY 20.82 | 124 188 434 |
Oct 20, 2023 | TRY 20.68 | TRY 21.22 | TRY 20.00 | TRY 20.30 | 176 477 687 |
Oct 19, 2023 | TRY 22.38 | TRY 22.38 | TRY 20.60 | TRY 20.84 | 174 967 207 |
Oct 18, 2023 | TRY 22.40 | TRY 22.60 | TRY 21.44 | TRY 21.46 | 138 047 422 |
Oct 17, 2023 | TRY 22.50 | TRY 22.92 | TRY 22.12 | TRY 22.88 | 143 618 448 |
Oct 16, 2023 | TRY 24.32 | TRY 24.40 | TRY 22.40 | TRY 22.50 | 158 766 695 |
Oct 13, 2023 | TRY 23.32 | TRY 24.64 | TRY 23.06 | TRY 23.92 | 225 956 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.