BIST:PETKM
Petkim Petrokimya Holding A.S. Stock Price (Quote)
TRY 20.76
+0.500 (+2.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.41 | TRY 21.30 | Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88. |
90 days | TRY 18.30 | TRY 26.00 | |
52 weeks | TRY 12.34 | TRY 26.00 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 20.52 | TRY 21.36 | TRY 20.50 | TRY 21.30 | 244 019 042 |
Sep 06, 2023 | TRY 20.74 | TRY 20.88 | TRY 20.28 | TRY 20.42 | 164 906 599 |
Sep 05, 2023 | TRY 20.76 | TRY 20.84 | TRY 20.30 | TRY 20.52 | 94 769 857 |
Sep 04, 2023 | TRY 20.92 | TRY 21.14 | TRY 20.58 | TRY 20.66 | 150 704 818 |
Sep 01, 2023 | TRY 20.54 | TRY 20.80 | TRY 20.22 | TRY 20.52 | 123 282 976 |
Aug 31, 2023 | TRY 20.08 | TRY 21.02 | TRY 20.04 | TRY 20.48 | 235 031 784 |
Aug 29, 2023 | TRY 20.22 | TRY 20.44 | TRY 19.85 | TRY 19.94 | 161 500 751 |
Aug 28, 2023 | TRY 20.12 | TRY 20.70 | TRY 19.99 | TRY 20.10 | 208 927 786 |
Aug 25, 2023 | TRY 18.89 | TRY 19.97 | TRY 18.62 | TRY 19.85 | 184 280 146 |
Aug 24, 2023 | TRY 19.91 | TRY 20.18 | TRY 18.65 | TRY 18.70 | 217 246 415 |
Aug 23, 2023 | TRY 19.75 | TRY 20.36 | TRY 19.68 | TRY 19.81 | 219 614 776 |
Aug 22, 2023 | TRY 20.04 | TRY 20.42 | TRY 19.30 | TRY 19.65 | 174 296 204 |
Aug 21, 2023 | TRY 19.18 | TRY 20.20 | TRY 19.08 | TRY 19.96 | 255 390 758 |
Aug 18, 2023 | TRY 20.26 | TRY 20.62 | TRY 19.11 | TRY 19.29 | 201 962 838 |
Aug 17, 2023 | TRY 19.63 | TRY 20.56 | TRY 19.55 | TRY 20.26 | 248 263 152 |
Aug 16, 2023 | TRY 19.42 | TRY 20.06 | TRY 19.10 | TRY 19.62 | 292 866 900 |
Aug 15, 2023 | TRY 19.03 | TRY 19.93 | TRY 18.91 | TRY 19.41 | 255 048 970 |
Aug 14, 2023 | TRY 19.01 | TRY 19.58 | TRY 18.71 | TRY 18.99 | 300 670 230 |
Aug 11, 2023 | TRY 17.25 | TRY 18.92 | TRY 17.06 | TRY 18.92 | 218 079 374 |
Aug 10, 2023 | TRY 18.13 | TRY 18.22 | TRY 17.20 | TRY 17.23 | 186 911 954 |
Aug 09, 2023 | TRY 18.38 | TRY 18.63 | TRY 18.06 | TRY 18.40 | 135 769 830 |
Aug 08, 2023 | TRY 19.00 | TRY 19.10 | TRY 18.25 | TRY 18.33 | 146 595 401 |
Aug 07, 2023 | TRY 18.15 | TRY 19.14 | TRY 18.04 | TRY 18.98 | 184 817 431 |
Aug 04, 2023 | TRY 17.99 | TRY 18.25 | TRY 17.88 | TRY 18.08 | 118 959 268 |
Aug 03, 2023 | TRY 18.25 | TRY 18.66 | TRY 17.82 | TRY 17.92 | 171 265 055 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.