BIST:PETKM
Petkim Petrokimya Holding A.S. Stock Price (Quote)
TRY 20.76
+0.500 (+2.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 19.41 | TRY 21.30 | Friday, 17th May 2024 PETKM.IS stock ended at TRY 20.76. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at TRY 20.32 to a day high of TRY 20.88. |
90 days | TRY 18.30 | TRY 26.00 | |
52 weeks | TRY 12.34 | TRY 26.00 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 19.06 | TRY 19.79 | TRY 19.03 | TRY 19.70 | 102 777 503 |
Apr 04, 2024 | TRY 18.75 | TRY 19.23 | TRY 18.68 | TRY 18.80 | 90 595 044 |
Apr 03, 2024 | TRY 18.44 | TRY 18.68 | TRY 18.30 | TRY 18.67 | 75 409 918 |
Apr 02, 2024 | TRY 19.07 | TRY 19.35 | TRY 18.33 | TRY 18.44 | 100 899 181 |
Apr 01, 2024 | TRY 19.90 | TRY 19.95 | TRY 18.95 | TRY 19.02 | 109 802 548 |
Mar 29, 2024 | TRY 20.12 | TRY 20.24 | TRY 19.71 | TRY 19.83 | 84 747 782 |
Mar 28, 2024 | TRY 20.20 | TRY 20.70 | TRY 19.93 | TRY 19.97 | 113 984 819 |
Mar 27, 2024 | TRY 20.40 | TRY 20.62 | TRY 19.99 | TRY 20.00 | 253 869 230 |
Mar 26, 2024 | TRY 22.22 | TRY 22.42 | TRY 21.30 | TRY 21.30 | 210 411 666 |
Mar 25, 2024 | TRY 23.12 | TRY 24.18 | TRY 23.10 | TRY 23.66 | 129 991 427 |
Mar 22, 2024 | TRY 23.02 | TRY 23.80 | TRY 22.64 | TRY 22.94 | 134 412 548 |
Mar 21, 2024 | TRY 23.12 | TRY 23.62 | TRY 22.82 | TRY 22.92 | 97 356 460 |
Mar 20, 2024 | TRY 23.02 | TRY 23.64 | TRY 22.82 | TRY 22.90 | 64 831 339 |
Mar 19, 2024 | TRY 23.02 | TRY 23.40 | TRY 22.72 | TRY 23.16 | 59 370 566 |
Mar 18, 2024 | TRY 23.26 | TRY 23.70 | TRY 22.86 | TRY 22.98 | 42 858 701 |
Mar 15, 2024 | TRY 23.52 | TRY 23.70 | TRY 23.18 | TRY 23.24 | 36 823 068 |
Mar 14, 2024 | TRY 24.00 | TRY 24.14 | TRY 23.40 | TRY 23.52 | 59 862 352 |
Mar 13, 2024 | TRY 24.40 | TRY 24.48 | TRY 23.70 | TRY 23.92 | 70 005 866 |
Mar 12, 2024 | TRY 24.38 | TRY 24.92 | TRY 24.06 | TRY 24.40 | 80 264 514 |
Mar 11, 2024 | TRY 24.66 | TRY 24.82 | TRY 24.24 | TRY 24.36 | 65 968 414 |
Mar 08, 2024 | TRY 23.76 | TRY 24.56 | TRY 23.68 | TRY 24.24 | 97 135 859 |
Mar 07, 2024 | TRY 22.76 | TRY 23.86 | TRY 22.76 | TRY 23.76 | 87 141 165 |
Mar 06, 2024 | TRY 22.68 | TRY 23.22 | TRY 22.50 | TRY 22.66 | 81 610 070 |
Mar 05, 2024 | TRY 23.04 | TRY 23.52 | TRY 22.66 | TRY 22.66 | 84 434 619 |
Mar 04, 2024 | TRY 23.88 | TRY 23.94 | TRY 22.96 | TRY 22.96 | 61 148 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.