NASDAQ:PETQ
PetIQ, Inc. Stock Price (Quote)
$20.76
+0.190 (+0.92%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.26 | $21.22 | Friday, 31st May 2024 PETQ stock ended at $20.76. This is 0.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.51% from a day low at $20.55 to a day high of $20.86. |
90 days | $15.09 | $21.22 | |
52 weeks | $13.04 | $22.98 |
Historical PetIQ, Inc. prices
Date | Open | High | Low | Close | Volume |
May 09, 2018 | $19.28 | $19.46 | $18.98 | $19.08 | 324 121 |
May 08, 2018 | $18.97 | $19.32 | $18.75 | $19.16 | 223 862 |
May 07, 2018 | $18.72 | $19.14 | $18.60 | $18.97 | 244 651 |
May 04, 2018 | $18.71 | $19.37 | $18.63 | $18.76 | 539 059 |
May 03, 2018 | $19.75 | $19.80 | $18.41 | $18.78 | 922 639 |
May 02, 2018 | $21.54 | $21.61 | $19.72 | $19.94 | 812 639 |
May 01, 2018 | $22.38 | $22.38 | $21.49 | $21.50 | 194 763 |
Apr 30, 2018 | $22.79 | $22.99 | $22.34 | $22.35 | 170 360 |
Apr 27, 2018 | $22.85 | $23.39 | $22.58 | $22.68 | 850 250 |
Apr 26, 2018 | $22.60 | $22.94 | $22.40 | $22.82 | 102 790 |
Apr 25, 2018 | $22.72 | $23.02 | $22.42 | $22.53 | 249 770 |
Apr 24, 2018 | $23.22 | $23.22 | $22.54 | $22.65 | 158 207 |
Apr 23, 2018 | $22.94 | $23.22 | $22.86 | $23.19 | 334 199 |
Apr 20, 2018 | $22.61 | $23.14 | $22.57 | $23.01 | 339 357 |
Apr 19, 2018 | $23.05 | $23.50 | $22.58 | $22.70 | 525 730 |
Apr 18, 2018 | $23.10 | $23.35 | $22.96 | $23.15 | 275 485 |
Apr 17, 2018 | $22.91 | $23.58 | $22.51 | $23.15 | 524 144 |
Apr 16, 2018 | $22.46 | $23.14 | $22.01 | $22.92 | 412 627 |
Apr 13, 2018 | $21.65 | $22.61 | $21.40 | $22.41 | 428 170 |
Apr 12, 2018 | $21.29 | $21.70 | $20.84 | $21.45 | 592 736 |
Apr 11, 2018 | $21.87 | $22.20 | $21.05 | $21.30 | 452 845 |
Apr 10, 2018 | $23.31 | $23.38 | $21.89 | $21.96 | 484 890 |
Apr 09, 2018 | $23.15 | $23.39 | $22.27 | $23.16 | 293 067 |
Apr 06, 2018 | $24.05 | $24.40 | $23.21 | $23.23 | 430 153 |
Apr 05, 2018 | $24.64 | $25.01 | $23.99 | $24.10 | 432 729 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETQ stock historical prices to predict future price movements?
Trend Analysis: Examine the PETQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.