NASDAQ:PETQ
PetIQ, Inc. Stock Price (Quote)
$20.76
+0.190 (+0.92%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.26 | $21.22 | Friday, 31st May 2024 PETQ stock ended at $20.76. This is 0.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.51% from a day low at $20.55 to a day high of $20.86. |
90 days | $15.09 | $21.22 | |
52 weeks | $13.04 | $22.98 |
Historical PetIQ, Inc. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $20.70 | $20.86 | $20.55 | $20.76 | 162 198 |
May 30, 2024 | $20.11 | $21.22 | $19.97 | $20.57 | 447 909 |
May 29, 2024 | $19.55 | $20.12 | $19.45 | $19.96 | 231 618 |
May 28, 2024 | $20.13 | $20.13 | $19.80 | $19.91 | 224 331 |
May 24, 2024 | $19.72 | $19.82 | $19.56 | $19.80 | 126 850 |
May 23, 2024 | $19.87 | $20.00 | $19.47 | $19.68 | 149 153 |
May 22, 2024 | $20.18 | $20.25 | $19.69 | $19.88 | 145 303 |
May 21, 2024 | $20.21 | $20.31 | $20.00 | $20.25 | 211 808 |
May 20, 2024 | $19.99 | $20.26 | $19.92 | $20.15 | 218 704 |
May 17, 2024 | $19.88 | $20.01 | $19.70 | $19.97 | 250 811 |
May 16, 2024 | $19.66 | $19.87 | $19.40 | $19.81 | 269 777 |
May 15, 2024 | $19.70 | $20.04 | $19.56 | $19.61 | 224 623 |
May 14, 2024 | $19.48 | $19.59 | $19.25 | $19.57 | 269 659 |
May 13, 2024 | $18.62 | $19.89 | $18.55 | $19.44 | 519 307 |
May 10, 2024 | $18.64 | $18.65 | $18.06 | $18.44 | 331 678 |
May 09, 2024 | $19.24 | $19.40 | $18.06 | $18.69 | 861 365 |
May 08, 2024 | $17.39 | $17.68 | $17.00 | $17.65 | 216 869 |
May 07, 2024 | $17.71 | $18.31 | $17.56 | $17.58 | 332 938 |
May 06, 2024 | $17.20 | $17.71 | $17.19 | $17.65 | 337 439 |
May 03, 2024 | $17.07 | $17.18 | $16.95 | $17.04 | 166 660 |
May 02, 2024 | $16.93 | $16.97 | $16.59 | $16.84 | 185 895 |
May 01, 2024 | $16.26 | $17.10 | $16.26 | $16.87 | 208 906 |
Apr 30, 2024 | $16.36 | $16.46 | $16.18 | $16.32 | 133 003 |
Apr 29, 2024 | $16.65 | $16.90 | $16.26 | $16.42 | 165 177 |
Apr 26, 2024 | $16.29 | $16.56 | $16.18 | $16.53 | 122 085 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETQ stock historical prices to predict future price movements?
Trend Analysis: Examine the PETQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.