NASDAQ:PETQ
PetIQ, Inc. Stock Price (Quote)
$18.69
+1.04 (+5.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.75 | $19.40 | Thursday, 9th May 2024 PETQ stock ended at $18.69. This is 5.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.42% from a day low at $18.06 to a day high of $19.40. |
| 90 days | $15.09 | $19.69 | |
| 52 weeks | $12.19 | $22.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2017 | $23.70 | $24.36 | $23.51 | $23.81 | 212 375 |
| Aug 07, 2017 | $22.60 | $24.40 | $22.55 | $23.70 | 181 535 |
| Aug 04, 2017 | $23.30 | $23.30 | $22.40 | $22.69 | 186 460 |
| Aug 03, 2017 | $22.95 | $23.50 | $22.19 | $23.32 | 160 092 |
| Aug 02, 2017 | $23.95 | $24.00 | $22.96 | $23.13 | 76 074 |
| Aug 01, 2017 | $23.55 | $23.97 | $22.39 | $23.63 | 266 439 |
| Jul 31, 2017 | $23.58 | $25.44 | $23.21 | $23.28 | 560 531 |
| Jul 28, 2017 | $22.65 | $23.59 | $21.88 | $23.49 | 345 744 |
| Jul 27, 2017 | $23.50 | $24.23 | $22.16 | $22.40 | 481 984 |
| Jul 26, 2017 | $22.00 | $24.66 | $22.00 | $23.64 | 643 094 |
| Jul 25, 2017 | $22.50 | $22.59 | $21.72 | $21.88 | 279 328 |
| Jul 24, 2017 | $24.30 | $25.00 | $21.61 | $22.20 | 1 202 739 |
| Jul 21, 2017 | $21.00 | $23.34 | $19.76 | $23.32 | 4 339 199 |
