14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.78 $20.04 Friday, 17th May 2024 PETQ stock ended at $19.97. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $19.70 to a day high of $20.01.
90 days $15.09 $20.04
52 weeks $12.19 $22.98

Historical PetIQ, Inc. prices

Date Open High Low Close Volume
Mar 21, 2018 $25.59 $25.59 $24.89 $25.06 183 272
Mar 20, 2018 $26.00 $26.00 $25.34 $25.85 239 037
Mar 19, 2018 $26.00 $26.13 $24.27 $25.91 484 468
Mar 16, 2018 $25.04 $26.19 $24.05 $26.06 571 434
Mar 15, 2018 $25.00 $25.40 $24.52 $24.97 405 509
Mar 14, 2018 $25.00 $26.94 $23.70 $25.00 2 317 902
Mar 13, 2018 $22.79 $23.09 $22.43 $22.81 355 130
Mar 12, 2018 $22.76 $23.07 $22.48 $22.93 125 862
Mar 09, 2018 $22.70 $22.90 $22.45 $22.69 100 569
Mar 08, 2018 $22.73 $23.09 $22.53 $22.81 216 786
Mar 07, 2018 $22.37 $22.82 $22.15 $22.70 178 836
Mar 06, 2018 $22.65 $22.75 $22.17 $22.31 75 983
Mar 05, 2018 $22.28 $22.65 $22.06 $22.51 47 687
Mar 02, 2018 $22.10 $22.57 $21.97 $22.35 72 496
Mar 01, 2018 $21.77 $22.40 $21.77 $22.32 160 431
Feb 28, 2018 $22.10 $22.47 $21.83 $21.90 95 688
Feb 27, 2018 $22.48 $22.69 $21.82 $21.96 87 705
Feb 26, 2018 $22.00 $22.83 $21.95 $22.50 207 629
Feb 23, 2018 $22.08 $22.20 $21.53 $21.89 115 590
Feb 22, 2018 $21.73 $22.06 $21.65 $21.92 84 514
Feb 21, 2018 $22.03 $22.07 $21.71 $21.73 152 211
Feb 20, 2018 $22.75 $22.87 $21.61 $21.74 144 997
Feb 16, 2018 $22.70 $23.07 $22.49 $22.91 129 110
Feb 15, 2018 $22.12 $23.46 $21.88 $22.71 232 797
Feb 14, 2018 $22.13 $22.49 $21.78 $22.01 200 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETQ stock historical prices to predict future price movements?
Trend Analysis: Examine the PETQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PetIQ, Inc.

PetIQ. PetIQ, Inc. operates as a pet medication and wellness company in the United States and internationally. It operates in two segments, Products and Services. The company offers Rx pet medications, which include flea and tick control, heartworm preventatives, arthritis, thyroid, diabetes and pain treatments, antibiotics, and other specialty medications; and develops and manufactures its own proprietary value-branded products, as well as distributes ... PETQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT