Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.69
+1.04 (+5.89%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.75 $19.40 Thursday, 9th May 2024 PETQ stock ended at $18.69. This is 5.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.42% from a day low at $18.06 to a day high of $19.40.
90 days $15.09 $19.69
52 weeks $12.19 $22.98

Historical PetIQ, Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $18.71 $18.81 $18.28 $18.32 222 624
Feb 27, 2024 $18.42 $18.81 $18.39 $18.67 221 183
Feb 26, 2024 $18.28 $18.68 $18.18 $18.33 171 616
Feb 23, 2024 $17.67 $18.36 $17.61 $18.28 244 256
Feb 22, 2024 $17.98 $17.98 $17.61 $17.68 223 315
Feb 21, 2024 $18.64 $18.67 $17.83 $17.87 190 465
Feb 20, 2024 $18.70 $18.80 $18.45 $18.63 147 695
Feb 16, 2024 $18.96 $19.18 $18.71 $18.84 250 160
Feb 15, 2024 $18.42 $19.06 $18.42 $19.04 340 887
Feb 14, 2024 $18.07 $18.36 $17.91 $18.28 219 028
Feb 13, 2024 $18.06 $18.07 $17.61 $17.86 225 686
Feb 12, 2024 $17.85 $18.71 $17.85 $18.53 431 565
Feb 09, 2024 $17.65 $18.15 $17.64 $17.85 262 938
Feb 08, 2024 $17.31 $17.72 $17.07 $17.68 223 643
Feb 07, 2024 $17.68 $17.81 $17.27 $17.31 428 575
Feb 06, 2024 $17.86 $18.12 $17.76 $17.85 235 313
Feb 05, 2024 $18.09 $18.17 $17.76 $17.84 156 449
Feb 02, 2024 $18.10 $18.28 $17.94 $18.16 171 822
Feb 01, 2024 $18.12 $18.38 $18.00 $18.29 238 924
Jan 31, 2024 $17.66 $18.53 $17.66 $17.97 396 267
Jan 30, 2024 $18.04 $18.04 $17.48 $17.59 368 318
Jan 29, 2024 $18.26 $18.38 $18.04 $18.12 214 685
Jan 26, 2024 $18.14 $18.40 $18.03 $18.27 168 329
Jan 25, 2024 $18.44 $18.44 $18.08 $18.13 105 864
Jan 24, 2024 $18.37 $18.62 $18.19 $18.24 181 113
Click to get the best stock tips daily for free!

About PetIQ, Inc.

PetIQ. PetIQ, Inc. operates as a pet medication and wellness company in the United States and internationally. It operates in two segments, Products and Services. The company offers Rx pet medications, which include flea and tick control, heartworm preventatives, arthritis, thyroid, diabetes and pain treatments, antibiotics, and other specialty medications; and develops and manufactures its own proprietary value-branded products, as well as distributes ... PETQ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT