Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.69
+1.04 (+5.89%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.75 $19.40 Thursday, 9th May 2024 PETQ stock ended at $18.69. This is 5.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.42% from a day low at $18.06 to a day high of $19.40.
90 days $15.09 $19.69
52 weeks $12.19 $22.98

Historical PetIQ, Inc. prices

Date Open High Low Close Volume
Dec 14, 2023 $19.09 $19.35 $18.09 $18.34 328 713
Dec 13, 2023 $17.97 $19.03 $17.94 $18.92 251 709
Dec 12, 2023 $18.14 $18.23 $17.87 $18.05 138 553
Dec 11, 2023 $17.58 $18.02 $17.57 $18.02 190 052
Dec 08, 2023 $17.94 $18.18 $17.66 $17.73 193 935
Dec 07, 2023 $18.29 $18.29 $17.60 $17.81 371 120
Dec 06, 2023 $17.79 $18.66 $17.79 $18.37 301 397
Dec 05, 2023 $17.82 $18.07 $17.57 $17.60 269 456
Dec 04, 2023 $18.04 $18.74 $17.98 $18.02 228 665
Dec 01, 2023 $17.35 $18.33 $17.34 $18.14 302 755
Nov 30, 2023 $17.24 $17.45 $16.81 $17.42 731 609
Nov 29, 2023 $17.81 $18.19 $17.10 $17.18 302 684
Nov 28, 2023 $18.10 $18.10 $17.68 $17.79 241 645
Nov 27, 2023 $17.78 $18.21 $17.40 $18.14 315 743
Nov 24, 2023 $17.70 $18.02 $17.63 $17.78 131 956
Nov 22, 2023 $18.03 $18.16 $17.57 $17.75 163 120
Nov 21, 2023 $18.01 $18.18 $17.67 $17.84 312 121
Nov 20, 2023 $18.26 $18.51 $18.04 $18.15 254 043
Nov 17, 2023 $18.63 $19.04 $18.19 $18.30 295 671
Nov 16, 2023 $18.88 $19.00 $18.12 $18.39 407 572
Nov 15, 2023 $19.29 $20.02 $18.91 $19.00 455 699
Nov 14, 2023 $19.04 $19.35 $18.92 $19.30 475 812
Nov 13, 2023 $19.46 $19.55 $18.48 $18.50 310 334
Nov 10, 2023 $19.34 $20.16 $19.20 $19.65 342 439
Nov 09, 2023 $19.31 $19.31 $17.96 $19.13 504 281
Click to get the best stock tips daily for free!

About PetIQ, Inc.

PetIQ. PetIQ, Inc. operates as a pet medication and wellness company in the United States and internationally. It operates in two segments, Products and Services. The company offers Rx pet medications, which include flea and tick control, heartworm preventatives, arthritis, thyroid, diabetes and pain treatments, antibiotics, and other specialty medications; and develops and manufactures its own proprietary value-branded products, as well as distributes ... PETQ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT