Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.69
+1.04 (+5.89%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.75 $19.40 Thursday, 9th May 2024 PETQ stock ended at $18.69. This is 5.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.42% from a day low at $18.06 to a day high of $19.40.
90 days $15.09 $19.69
52 weeks $12.19 $22.98

Historical PetIQ, Inc. prices

Date Open High Low Close Volume
Nov 08, 2023 $22.00 $22.20 $19.31 $19.39 821 264
Nov 07, 2023 $19.38 $20.16 $19.00 $20.01 411 913
Nov 06, 2023 $19.55 $19.98 $19.12 $19.39 245 733
Nov 03, 2023 $19.45 $19.96 $19.30 $19.61 307 406
Nov 02, 2023 $18.95 $19.23 $18.63 $19.18 364 259
Nov 01, 2023 $18.67 $18.89 $18.48 $18.69 239 848
Oct 31, 2023 $18.22 $19.01 $17.95 $18.77 233 114
Oct 30, 2023 $18.61 $18.66 $18.13 $18.29 161 311
Oct 27, 2023 $18.62 $18.88 $18.20 $18.32 158 548
Oct 26, 2023 $18.78 $18.98 $18.59 $18.61 187 594
Oct 25, 2023 $18.90 $19.14 $18.55 $18.78 223 379
Oct 24, 2023 $18.88 $19.35 $18.83 $19.08 194 007
Oct 23, 2023 $18.98 $19.26 $18.74 $18.90 252 604
Oct 20, 2023 $19.68 $19.74 $19.04 $19.04 211 611
Oct 19, 2023 $20.12 $20.20 $19.34 $19.47 307 104
Oct 18, 2023 $20.38 $20.42 $19.86 $20.02 246 684
Oct 17, 2023 $20.54 $20.74 $20.49 $20.61 271 468
Oct 16, 2023 $20.73 $21.34 $20.59 $20.62 459 665
Oct 13, 2023 $21.44 $21.49 $20.47 $20.52 185 658
Oct 12, 2023 $22.12 $22.12 $20.23 $21.24 590 177
Oct 11, 2023 $22.55 $22.98 $22.00 $22.16 450 283
Oct 10, 2023 $22.17 $22.42 $21.70 $22.38 540 335
Oct 09, 2023 $22.00 $22.46 $21.30 $22.02 670 215
Oct 06, 2023 $20.93 $22.62 $20.86 $22.33 1 027 363
Oct 05, 2023 $21.27 $21.27 $20.35 $21.04 426 238
Click to get the best stock tips daily for free!

About PetIQ, Inc.

PetIQ. PetIQ, Inc. operates as a pet medication and wellness company in the United States and internationally. It operates in two segments, Products and Services. The company offers Rx pet medications, which include flea and tick control, heartworm preventatives, arthritis, thyroid, diabetes and pain treatments, antibiotics, and other specialty medications; and develops and manufactures its own proprietary value-branded products, as well as distributes ... PETQ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT