KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:PETX
Delisted

Aratana Therapeutics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.92
+0 (+0%)
At Close: Sep 20, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $4.92 $4.92 Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92.
90 days $4.80 $5.30
52 weeks $3.30 $7.16

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
Sep 20, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 19, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 18, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 17, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 16, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 13, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 12, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 11, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 10, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 09, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 06, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 05, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 04, 2019 $4.92 $4.92 $4.92 $4.92 0
Sep 03, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 30, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 29, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 28, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 27, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 26, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 23, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 22, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 21, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 20, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 19, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 16, 2019 $4.92 $4.92 $4.92 $4.92 0
Click to get the best stock tips daily for free!

About Aratana Therapeutics

Aratana Therapeutics Aratana Therapeutics, Inc., a development-stage biopharmaceutical company, focuses on the licensing, development, and commercialization of biopharmaceutical products for the companion animals worldwide. Its product portfolio includes various therapeutic candidates consisting of small molecule pharmaceuticals and large molecule biologics that target various opportunities in serious medical conditions in pets. The company develops AT-001, a prostag... PETX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT