KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:PETX
Delisted

Aratana Therapeutics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.92
+0 (+0%)
At Close: Sep 20, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $4.92 $4.92 Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92.
90 days $4.80 $5.30
52 weeks $3.30 $7.16

Historical Aratana Therapeutics prices

Date Open High Low Close Volume
Aug 15, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 14, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 13, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 12, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 09, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 08, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 07, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 06, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 05, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 02, 2019 $4.92 $4.92 $4.92 $4.92 0
Aug 01, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 31, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 30, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 29, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 26, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 25, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 24, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 23, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 22, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 19, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 18, 2019 $4.92 $4.92 $4.92 $4.92 0
Jul 17, 2019 $4.93 $5.01 $4.88 $4.92 8 966 700
Jul 16, 2019 $5.02 $5.09 $4.80 $4.93 3 040 990
Jul 15, 2019 $4.98 $5.10 $4.95 $5.06 483 975
Jul 12, 2019 $5.05 $5.08 $4.92 $4.98 218 629
Click to get the best stock tips daily for free!

About Aratana Therapeutics

Aratana Therapeutics Aratana Therapeutics, Inc., a development-stage biopharmaceutical company, focuses on the licensing, development, and commercialization of biopharmaceutical products for the companion animals worldwide. Its product portfolio includes various therapeutic candidates consisting of small molecule pharmaceuticals and large molecule biologics that target various opportunities in serious medical conditions in pets. The company develops AT-001, a prostag... PETX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT