NASDAQ:PETX
Delisted
Aratana Therapeutics Stock Price (Quote)
$4.92
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.92 | $4.92 | Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92. |
| 90 days | $4.80 | $5.30 | |
| 52 weeks | $3.30 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $3.40 | $3.42 | $3.18 | $3.34 | 356 400 |
| Feb 24, 2016 | $3.50 | $3.50 | $3.20 | $3.38 | 457 100 |
| Feb 23, 2016 | $3.33 | $3.68 | $3.31 | $3.54 | 605 700 |
| Feb 22, 2016 | $3.18 | $3.41 | $3.13 | $3.36 | 463 200 |
| Feb 19, 2016 | $3.26 | $3.26 | $3.04 | $3.13 | 514 400 |
| Feb 18, 2016 | $3.50 | $3.50 | $3.14 | $3.29 | 693 600 |
| Feb 17, 2016 | $3.14 | $3.43 | $3.10 | $3.36 | 505 500 |
| Feb 16, 2016 | $2.79 | $3.16 | $2.73 | $3.09 | 506 100 |
| Feb 12, 2016 | $2.72 | $2.73 | $2.56 | $2.70 | 420 400 |
| Feb 11, 2016 | $2.68 | $2.77 | $2.64 | $2.65 | 452 100 |
| Feb 10, 2016 | $2.70 | $2.98 | $2.60 | $2.75 | 452 400 |
| Feb 09, 2016 | $2.90 | $3.02 | $2.67 | $2.68 | 976 300 |
| Feb 08, 2016 | $3.20 | $3.25 | $2.89 | $2.96 | 638 800 |
| Feb 05, 2016 | $3.56 | $3.56 | $3.25 | $3.29 | 747 200 |
| Feb 04, 2016 | $3.54 | $4.19 | $3.42 | $3.59 | 1 789 700 |
| Feb 03, 2016 | $3.24 | $3.35 | $3.10 | $3.30 | 319 100 |
| Feb 02, 2016 | $3.31 | $3.37 | $3.13 | $3.20 | 373 100 |
| Feb 01, 2016 | $3.33 | $3.46 | $3.21 | $3.35 | 438 300 |
| Jan 29, 2016 | $3.14 | $3.38 | $3.14 | $3.37 | 484 100 |
| Jan 28, 2016 | $3.24 | $3.25 | $3.04 | $3.15 | 554 300 |
| Jan 27, 2016 | $3.24 | $3.32 | $2.99 | $3.12 | 792 900 |
| Jan 26, 2016 | $3.53 | $3.60 | $3.13 | $3.24 | 2 182 100 |
| Jan 25, 2016 | $3.16 | $3.29 | $3.09 | $3.19 | 608 200 |
| Jan 22, 2016 | $3.20 | $3.30 | $3.08 | $3.14 | 488 900 |
| Jan 21, 2016 | $3.12 | $3.43 | $3.07 | $3.13 | 794 900 |
