NASDAQ:PETX
Delisted
Aratana Therapeutics Stock Price (Quote)
$4.92
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.92 | $4.92 | Friday, 20th Sep 2019 PETX stock ended at $4.92. During the day the stock fluctuated 0% from a day low at $4.92 to a day high of $4.92. |
| 90 days | $4.80 | $5.30 | |
| 52 weeks | $3.30 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $2.88 | $3.20 | $2.65 | $3.11 | 629 500 |
| Jan 19, 2016 | $3.13 | $3.18 | $2.88 | $2.95 | 396 100 |
| Jan 15, 2016 | $3.03 | $3.12 | $2.81 | $3.07 | 565 100 |
| Jan 14, 2016 | $3.01 | $3.31 | $2.91 | $3.19 | 1 002 600 |
| Jan 13, 2016 | $3.33 | $3.50 | $2.96 | $2.98 | 843 800 |
| Jan 12, 2016 | $3.61 | $3.77 | $3.22 | $3.32 | 530 000 |
| Jan 11, 2016 | $3.82 | $3.93 | $3.44 | $3.54 | 515 400 |
| Jan 08, 2016 | $4.20 | $4.50 | $3.57 | $3.82 | 806 400 |
| Jan 07, 2016 | $4.44 | $4.47 | $4.10 | $4.11 | 590 900 |
| Jan 06, 2016 | $4.73 | $4.73 | $4.37 | $4.56 | 687 900 |
| Jan 05, 2016 | $4.88 | $5.15 | $4.74 | $4.78 | 432 000 |
