NYSEARCA:PFF
iShares US Preferred Stock ETF Price (Quote)
$31.40
+0.0200 (+0.0637%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.56 | $31.85 | Friday, 10th May 2024 PFF stock ended at $31.40. This is 0.0637% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.560% from a day low at $31.25 to a day high of $31.43. |
| 90 days | $30.56 | $32.66 | |
| 52 weeks | $28.15 | $32.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $38.65 | $38.68 | $38.60 | $37.11 | 1 631 500 |
| Mar 17, 2016 | $38.55 | $38.60 | $38.48 | $37.04 | 1 566 500 |
| Mar 16, 2016 | $38.42 | $38.52 | $38.35 | $36.98 | 1 585 500 |
| Mar 15, 2016 | $38.50 | $38.55 | $38.40 | $36.87 | 1 657 500 |
| Mar 14, 2016 | $38.59 | $38.59 | $38.51 | $37.00 | 1 492 000 |
| Mar 11, 2016 | $38.46 | $38.59 | $38.42 | $37.03 | 3 777 900 |
| Mar 10, 2016 | $38.48 | $38.50 | $38.32 | $36.81 | 1 680 200 |
| Mar 09, 2016 | $38.32 | $38.36 | $38.25 | $36.81 | 1 886 200 |
| Mar 08, 2016 | $38.29 | $38.29 | $38.22 | $36.72 | 1 775 400 |
| Mar 07, 2016 | $38.23 | $38.36 | $38.23 | $36.76 | 2 637 500 |
| Mar 04, 2016 | $38.25 | $38.35 | $38.20 | $36.70 | 2 504 100 |
| Mar 03, 2016 | $38.18 | $38.30 | $38.18 | $36.69 | 1 868 600 |
| Mar 02, 2016 | $38.27 | $38.35 | $38.17 | $36.65 | 2 444 700 |
| Mar 01, 2016 | $38.24 | $38.41 | $38.11 | $36.71 | 5 369 100 |
| Feb 29, 2016 | $38.33 | $38.47 | $38.26 | $36.59 | 2 659 800 |
| Feb 26, 2016 | $38.31 | $38.34 | $38.16 | $36.49 | 1 819 800 |
| Feb 25, 2016 | $37.85 | $38.21 | $37.85 | $36.48 | 1 993 000 |
| Feb 24, 2016 | $37.74 | $37.94 | $37.57 | $36.22 | 2 870 100 |
| Feb 23, 2016 | $37.80 | $37.86 | $37.64 | $36.14 | 2 080 400 |
| Feb 22, 2016 | $38.00 | $38.05 | $37.79 | $36.09 | 2 842 300 |
| Feb 19, 2016 | $37.77 | $37.89 | $37.61 | $36.17 | 2 402 400 |
| Feb 18, 2016 | $37.82 | $37.85 | $37.66 | $36.11 | 4 265 700 |
| Feb 17, 2016 | $37.47 | $37.74 | $37.42 | $35.94 | 3 951 500 |
| Feb 16, 2016 | $36.83 | $37.32 | $36.83 | $35.53 | 3 789 000 |
| Feb 12, 2016 | $36.51 | $36.73 | $36.42 | $34.92 | 4 655 300 |
