NYSEARCA:PFFR

Infracap Reit Preferred Etf ETF Price (Quote)

etoro logo Buy PFFR
*Your capital is at risk
$18.20
-0.110 (-0.601%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $18.18 $19.00 Monday, 17th Nov 2025 PFFR stock ended at $18.20. This is 0.601% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.88% from a day low at $18.18 to a day high of $18.34.
90 days $18.18 $19.27
52 weeks $17.00 $19.44

Historical InfraCap REIT Preferred ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $18.34 $18.34 $18.18 $18.20 27 070
Nov 14, 2025 $18.31 $18.45 $18.29 $18.31 12 409
Nov 13, 2025 $18.39 $18.44 $18.26 $18.28 17 832
Nov 12, 2025 $18.43 $18.50 $18.40 $18.41 31 112
Nov 11, 2025 $18.29 $19.00 $18.29 $18.42 38 671
Nov 10, 2025 $18.44 $18.44 $18.37 $18.37 42 933
Nov 07, 2025 $18.33 $18.44 $18.26 $18.28 13 200
Nov 06, 2025 $18.30 $18.52 $18.23 $18.31 20 713
Nov 05, 2025 $18.35 $18.46 $18.30 $18.36 52 641
Nov 04, 2025 $18.30 $18.43 $18.23 $18.24 25 419
Nov 03, 2025 $18.40 $18.50 $18.34 $18.35 139 746
Oct 31, 2025 $18.53 $18.63 $18.40 $18.40 19 266
Oct 30, 2025 $18.58 $18.63 $18.45 $18.52 14 380
Oct 29, 2025 $18.64 $18.66 $18.52 $18.56 18 780
Oct 28, 2025 $18.62 $18.67 $18.53 $18.62 35 796
Oct 27, 2025 $18.65 $18.68 $18.50 $18.60 23 296
Oct 24, 2025 $18.52 $18.58 $18.49 $18.54 51 037
Oct 23, 2025 $18.48 $18.55 $18.48 $18.52 5 780
Oct 22, 2025 $18.40 $18.58 $18.40 $18.52 23 779
Oct 21, 2025 $18.60 $18.60 $18.38 $18.48 55 121
Oct 20, 2025 $18.62 $18.62 $18.50 $18.53 41 755
Oct 17, 2025 $18.51 $18.69 $18.51 $18.58 5 476
Oct 16, 2025 $18.64 $18.70 $18.49 $18.65 43 710
Oct 15, 2025 $18.59 $18.68 $18.41 $18.59 52 750
Oct 14, 2025 $18.57 $18.64 $18.41 $18.59 51 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFFR stock historical prices to predict future price movements?
Trend Analysis: Examine the PFFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INFRACAP REIT PREFERRED ETF
PFFR was created on 02/07/17 by Virtus Investment Partners. The ETF tracks a market-cap-weighted index of US-listed preferred securities issued by real estate investment trusts (REITs)....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE