FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £224.80 £224.80 Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80.
90 days £220.20 £229.00
52 weeks £130.00 £257.00

Historical Principal Financial Group Inc prices

Date Open High Low Close Volume
Aug 19, 2016 £2,870.00 £2,874.00 £2,841.00 £2,862.00 174 817
Aug 18, 2016 £2,850.00 £2,901.00 £2,844.00 £2,885.00 214 471
Aug 17, 2016 £2,849.00 £2,850.00 £2,826.00 £2,834.00 375 798
Aug 16, 2016 £2,813.00 £2,849.00 £2,813.00 £2,835.00 195 987
Aug 15, 2016 £2,849.00 £2,861.00 £2,823.00 £2,834.00 151 753
Aug 12, 2016 £2,813.00 £2,851.00 £2,813.00 £2,837.00 103 802
Aug 11, 2016 £2,822.00 £2,826.00 £2,785.00 £2,826.00 231 447
Aug 10, 2016 £2,810.00 £2,833.00 £2,803.00 £2,817.00 210 114
Aug 09, 2016 £2,809.00 £2,832.00 £2,794.00 £2,825.00 277 460
Aug 08, 2016 £2,743.00 £2,808.00 £2,743.00 £2,799.00 213 353
Aug 05, 2016 £2,703.00 £2,748.00 £2,697.00 £2,745.00 240 266
Aug 04, 2016 £2,671.00 £2,735.00 £2,658.00 £2,703.00 318 138
Aug 03, 2016 £2,698.00 £2,707.00 £2,651.00 £2,662.00 282 330
Aug 02, 2016 £2,687.00 £2,722.00 £2,667.00 £2,700.00 262 086
Aug 01, 2016 £2,731.00 £2,731.00 £2,671.00 £2,686.00 364 519
Jul 29, 2016 £2,670.00 £2,710.00 £2,660.00 £2,709.00 409 458
Jul 28, 2016 £2,718.00 £2,735.00 £2,671.00 £2,672.00 279 996
Jul 27, 2016 £2,784.00 £2,804.00 £2,693.00 £2,700.00 304 909
Jul 26, 2016 £2,650.00 £2,814.00 £2,590.00 £2,748.00 1 110 229
Jul 25, 2016 £2,596.00 £2,604.00 £2,579.00 £2,600.00 288 822
Jul 22, 2016 £2,613.00 £2,613.00 £2,579.00 £2,596.00 181 826
Jul 21, 2016 £2,598.00 £2,643.00 £2,598.00 £2,606.00 463 431
Jul 20, 2016 £2,616.00 £2,621.00 £2,590.00 £2,607.00 212 003
Jul 19, 2016 £2,589.00 £2,626.00 £2,575.00 £2,604.00 330 659
Jul 18, 2016 £2,558.00 £2,598.00 £2,558.00 £2,582.00 202 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PFG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Principal Financial Group Inc

Principal Financial Group Provident Financial plc provides personal credit products to the non-standard lending market in the United Kingdom and the Republic of Ireland. The company operates through Vanquis Bank and Moneybarn segments. It offers credit cards products, unsecured personal loans, and savings products. The company also provides vehicle finance for cars, motorbikes, and light commercial vehicles. It serves 1.6 million customers. Provident Financial plc was fou... PFG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT