XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2016 | £2,963.00 | £3,010.00 | £2,895.00 | £2,903.00 | 412 926 |
| Jan 15, 2016 | £3,053.00 | £3,072.00 | £2,948.00 | £2,971.00 | 538 699 |
| Jan 14, 2016 | £3,145.00 | £3,145.00 | £3,045.00 | £3,052.00 | 391 735 |
| Jan 13, 2016 | £3,268.00 | £3,287.00 | £3,153.00 | £3,160.00 | 527 745 |
| Jan 12, 2016 | £3,205.00 | £3,258.00 | £3,180.00 | £3,229.00 | 388 327 |
| Jan 11, 2016 | £3,164.00 | £3,228.00 | £3,136.00 | £3,200.00 | 366 718 |
| Jan 08, 2016 | £3,191.00 | £3,214.00 | £3,178.00 | £3,178.00 | 335 948 |
| Jan 07, 2016 | £3,193.00 | £3,212.00 | £3,152.00 | £3,184.00 | 368 168 |
| Jan 06, 2016 | £3,272.00 | £3,272.00 | £3,233.00 | £3,257.00 | 305 905 |
| Jan 05, 2016 | £3,242.00 | £3,276.00 | £3,224.00 | £3,265.00 | 320 893 |
