XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
90 days | £220.20 | £229.00 | |
52 weeks | £130.00 | £257.00 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 19, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 18, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 17, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 14, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 13, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 12, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 11, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 06, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 05, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 04, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Apr 03, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 31, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 30, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 29, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 28, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 27, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 24, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 23, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 22, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 21, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 20, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 17, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 16, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
Mar 15, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |