XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | £240.00 | £240.00 | £240.00 | £240.00 | 0 |
| Feb 03, 2023 | £240.00 | £240.00 | £240.00 | £240.00 | 0 |
| Feb 02, 2023 | £238.20 | £244.60 | £237.96 | £240.00 | 194 859 |
| Feb 01, 2023 | £234.00 | £234.00 | £234.00 | £234.00 | 0 |
| Jan 31, 2023 | £240.00 | £240.21 | £231.20 | £234.00 | 254 226 |
| Jan 30, 2023 | £241.60 | £242.60 | £237.01 | £238.00 | 192 078 |
| Jan 27, 2023 | £232.00 | £242.60 | £231.65 | £242.40 | 392 994 |
| Jan 26, 2023 | £211.40 | £234.80 | £211.40 | £234.80 | 1 553 637 |
| Jan 25, 2023 | £214.20 | £217.81 | £211.20 | £215.80 | 208 124 |
| Jan 24, 2023 | £205.40 | £214.60 | £204.20 | £214.20 | 199 071 |
| Jan 23, 2023 | £200.00 | £206.60 | £200.00 | £204.40 | 151 788 |
| Jan 20, 2023 | £200.40 | £203.80 | £198.46 | £202.20 | 101 706 |
| Jan 19, 2023 | £207.80 | £207.80 | £198.71 | £199.10 | 92 860 |
| Jan 18, 2023 | £204.60 | £207.20 | £201.20 | £203.80 | 133 168 |
| Jan 17, 2023 | £202.60 | £208.20 | £202.20 | £204.20 | 286 251 |
| Jan 16, 2023 | £207.20 | £210.00 | £204.09 | £207.40 | 213 626 |
| Jan 13, 2023 | £201.80 | £208.60 | £198.40 | £207.60 | 221 756 |
| Jan 12, 2023 | £200.80 | £204.60 | £200.00 | £202.60 | 266 347 |
| Jan 11, 2023 | £199.90 | £204.60 | £198.45 | £199.00 | 142 106 |
| Jan 10, 2023 | £208.80 | £208.80 | £196.20 | £196.40 | 167 128 |
| Jan 09, 2023 | £209.40 | £209.40 | £203.60 | £204.20 | 192 660 |
| Jan 06, 2023 | £206.00 | £207.40 | £203.40 | £205.40 | 101 184 |
| Jan 05, 2023 | £198.90 | £207.20 | £198.34 | £204.40 | 213 724 |
| Jan 04, 2023 | £200.00 | £201.60 | £199.15 | £199.70 | 301 478 |
| Jan 03, 2023 | £189.39 | £200.60 | £189.39 | £197.10 | 126 206 |
