XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2022 | £203.60 | £203.60 | £194.80 | £194.90 | 580 388 |
| Jul 04, 2022 | £203.60 | £203.60 | £194.80 | £194.90 | 580 388 |
| Jul 01, 2022 | £196.70 | £199.80 | £196.70 | £199.80 | 5 380 |
| Jun 30, 2022 | £204.00 | £204.20 | £195.00 | £199.60 | 558 293 |
| Jun 29, 2022 | £218.53 | £218.53 | £208.00 | £208.40 | 3 210 |
| Jun 28, 2022 | £218.07 | £219.20 | £211.40 | £213.40 | 199 270 |
| Jun 27, 2022 | £211.85 | £219.80 | £211.85 | £215.40 | 215 284 |
| Jun 24, 2022 | £200.80 | £211.00 | £200.80 | £210.40 | 313 637 |
| Jun 23, 2022 | £203.40 | £206.40 | £201.20 | £202.00 | 232 177 |
| Jun 22, 2022 | £206.40 | £206.40 | £201.00 | £205.00 | 394 025 |
| Jun 21, 2022 | £207.00 | £211.20 | £204.60 | £205.80 | 295 756 |
| Jun 20, 2022 | £205.60 | £209.40 | £204.80 | £206.00 | 246 050 |
| Jun 17, 2022 | £214.60 | £217.00 | £206.80 | £206.80 | 1 227 030 |
| Jun 16, 2022 | £216.80 | £216.80 | £205.00 | £211.20 | 1 192 364 |
| Jun 15, 2022 | £222.00 | £223.20 | £215.20 | £217.20 | 280 223 |
| Jun 14, 2022 | £216.00 | £219.20 | £213.80 | £216.40 | 466 809 |
| Jun 13, 2022 | £227.20 | £227.20 | £213.80 | £218.00 | 302 943 |
| Jun 10, 2022 | £234.40 | £236.80 | £226.80 | £228.20 | 334 399 |
| Jun 09, 2022 | £244.80 | £247.20 | £235.80 | £236.60 | 304 948 |
| Jun 08, 2022 | £247.00 | £251.20 | £243.60 | £245.80 | 16 670 |
| Jun 07, 2022 | £251.00 | £256.60 | £248.60 | £251.40 | 81 480 |
| Jun 06, 2022 | £247.20 | £252.40 | £245.44 | £252.40 | 227 439 |
| Jun 01, 2022 | £253.60 | £257.00 | £247.00 | £247.00 | 255 070 |
| May 31, 2022 | £257.00 | £257.00 | £249.20 | £252.20 | 91 249 |
| May 30, 2022 | £255.40 | £258.40 | £250.60 | £252.20 | 279 070 |
