XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2022 | £186.00 | £186.70 | £182.00 | £182.60 | 1 444 668 |
| Sep 13, 2022 | £185.28 | £189.90 | £183.70 | £185.80 | 383 330 |
| Sep 12, 2022 | £181.00 | £191.40 | £181.00 | £188.70 | 281 898 |
| Sep 09, 2022 | £179.30 | £187.20 | £179.00 | £186.20 | 428 444 |
| Sep 08, 2022 | £176.32 | £185.10 | £175.00 | £184.40 | 759 960 |
| Sep 07, 2022 | £176.20 | £179.70 | £175.90 | £178.60 | 232 844 |
| Sep 06, 2022 | £170.90 | £176.50 | £170.80 | £176.20 | 237 710 |
| Sep 05, 2022 | £171.60 | £173.60 | £170.45 | £172.10 | 246 257 |
| Sep 02, 2022 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 01, 2022 | £169.20 | £170.50 | £163.70 | £166.00 | 511 908 |
| Aug 31, 2022 | £176.00 | £176.00 | £176.00 | £176.00 | 0 |
| Aug 30, 2022 | £176.00 | £176.00 | £176.00 | £176.00 | 0 |
| Aug 26, 2022 | £176.00 | £176.00 | £176.00 | £176.00 | 0 |
| Aug 25, 2022 | £183.40 | £183.40 | £172.80 | £176.00 | 282 343 |
| Aug 24, 2022 | £187.70 | £187.70 | £176.60 | £179.40 | 428 296 |
| Aug 23, 2022 | £187.00 | £197.00 | £183.80 | £187.40 | 431 615 |
| Aug 22, 2022 | £187.00 | £192.20 | £183.30 | £184.60 | 1 467 774 |
| Aug 19, 2022 | £194.00 | £195.50 | £189.90 | £189.90 | 272 878 |
| Aug 18, 2022 | £194.80 | £194.80 | £189.50 | £190.90 | 342 252 |
| Aug 17, 2022 | £190.30 | £195.75 | £190.30 | £190.80 | 137 728 |
| Aug 16, 2022 | £193.60 | £193.60 | £188.13 | £191.60 | 1 865 302 |
| Aug 15, 2022 | £194.40 | £194.40 | £186.80 | £189.00 | 139 709 |
| Aug 12, 2022 | £190.30 | £193.90 | £188.70 | £190.50 | 152 093 |
| Aug 11, 2022 | £191.90 | £195.40 | £190.20 | £191.90 | 388 194 |
| Aug 10, 2022 | £193.60 | £193.60 | £193.60 | £193.60 | 0 |
