XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2022 | £189.30 | £194.20 | £189.30 | £191.20 | 114 086 |
| Dec 29, 2022 | £180.50 | £193.90 | £180.50 | £193.80 | 72 118 |
| Dec 28, 2022 | £185.70 | £190.80 | £181.28 | £188.00 | 332 228 |
| Dec 23, 2022 | £181.20 | £186.90 | £177.20 | £185.80 | 76 921 |
| Dec 22, 2022 | £184.70 | £185.00 | £178.88 | £180.50 | 202 909 |
| Dec 21, 2022 | £173.40 | £182.30 | £173.40 | £179.90 | 160 317 |
| Dec 20, 2022 | £174.30 | £175.70 | £169.80 | £173.40 | 194 997 |
| Dec 19, 2022 | £178.50 | £178.50 | £170.40 | £173.70 | 105 106 |
| Dec 16, 2022 | £175.60 | £177.60 | £171.40 | £174.30 | 257 877 |
| Dec 15, 2022 | £179.00 | £184.00 | £178.60 | £178.70 | 108 519 |
| Dec 14, 2022 | £187.00 | £187.80 | £182.60 | £183.00 | 119 782 |
| Dec 13, 2022 | £185.80 | £195.95 | £184.80 | £189.80 | 281 041 |
| Dec 12, 2022 | £190.45 | £192.30 | £185.00 | £185.00 | 62 364 |
| Dec 09, 2022 | £188.53 | £191.20 | £187.10 | £190.00 | 120 847 |
| Dec 08, 2022 | £190.20 | £190.70 | £187.00 | £188.80 | 132 575 |
| Dec 07, 2022 | £193.80 | £196.10 | £189.88 | £190.30 | 253 088 |
| Dec 06, 2022 | £194.90 | £194.90 | £194.90 | £194.90 | 0 |
| Dec 05, 2022 | £202.00 | £202.00 | £194.20 | £194.90 | 226 188 |
| Dec 02, 2022 | £194.95 | £202.40 | £194.95 | £197.80 | 241 170 |
| Dec 01, 2022 | £199.70 | £202.74 | £195.80 | £195.80 | 406 784 |
| Nov 30, 2022 | £198.50 | £202.00 | £197.30 | £197.30 | 322 264 |
| Nov 29, 2022 | £202.02 | £204.80 | £200.40 | £200.80 | 182 414 |
| Nov 28, 2022 | £204.60 | £204.60 | £198.10 | £200.20 | 42 559 |
| Nov 25, 2022 | £204.80 | £204.80 | £198.10 | £202.68 | 103 002 |
| Nov 24, 2022 | £203.00 | £207.20 | £201.80 | £204.40 | 205 206 |
