XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
| Mar 13, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
| Mar 10, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
| Mar 09, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
| Mar 08, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
| Mar 07, 2023 | £224.80 | £224.80 | £224.80 | £224.80 | 0 |
| Mar 03, 2023 | £220.20 | £229.00 | £220.20 | £224.80 | 25 975 |
| Mar 02, 2023 | £223.20 | £223.20 | £223.20 | £223.20 | 0 |
| Mar 01, 2023 | £222.80 | £226.28 | £220.96 | £223.20 | 299 453 |
| Feb 28, 2023 | £221.60 | £226.00 | £220.00 | £221.80 | 389 202 |
| Feb 27, 2023 | £217.60 | £226.32 | £214.98 | £223.00 | 285 110 |
| Feb 24, 2023 | £214.00 | £216.20 | £212.80 | £214.80 | 126 851 |
| Feb 23, 2023 | £213.20 | £217.40 | £213.10 | £215.00 | 167 067 |
| Feb 22, 2023 | £213.20 | £216.00 | £210.87 | £214.40 | 153 945 |
| Feb 21, 2023 | £221.20 | £222.84 | £216.40 | £218.80 | 162 292 |
| Feb 20, 2023 | £217.40 | £223.20 | £216.42 | £222.00 | 186 953 |
| Feb 17, 2023 | £219.56 | £224.09 | £218.20 | £219.00 | 165 102 |
| Feb 16, 2023 | £222.62 | £227.60 | £218.60 | £221.20 | 91 052 |
| Feb 15, 2023 | £224.66 | £227.30 | £220.00 | £222.80 | 58 264 |
| Feb 14, 2023 | £228.80 | £230.80 | £223.00 | £223.00 | 214 598 |
| Feb 13, 2023 | £229.00 | £229.00 | £226.40 | £227.00 | 103 883 |
| Feb 10, 2023 | £231.12 | £231.12 | £225.00 | £229.00 | 134 041 |
| Feb 09, 2023 | £231.20 | £232.68 | £226.17 | £230.20 | 275 162 |
| Feb 08, 2023 | £222.00 | £233.00 | £222.00 | £227.40 | 126 881 |
| Feb 07, 2023 | £240.00 | £240.00 | £240.00 | £240.00 | 0 |
