XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2022 | £195.00 | £197.10 | £189.90 | £193.60 | 595 264 |
| Aug 08, 2022 | £200.58 | £201.00 | £192.28 | £196.00 | 141 476 |
| Aug 05, 2022 | £192.90 | £199.10 | £192.90 | £198.35 | 25 918 |
| Aug 04, 2022 | £191.40 | £198.01 | £191.40 | £197.10 | 199 721 |
| Aug 03, 2022 | £185.10 | £194.32 | £185.10 | £194.10 | 150 521 |
| Aug 02, 2022 | £195.50 | £198.40 | £193.53 | £196.01 | 0 |
| Aug 01, 2022 | £194.20 | £200.40 | £189.10 | £191.20 | 269 116 |
| Jul 29, 2022 | £191.20 | £195.20 | £189.30 | £194.60 | 354 096 |
| Jul 28, 2022 | £187.00 | £191.00 | £182.10 | £185.30 | 1 384 559 |
| Jul 27, 2022 | £207.01 | £207.01 | £189.90 | £195.50 | 0 |
| Jul 26, 2022 | £212.20 | £215.32 | £205.60 | £206.40 | 118 073 |
| Jul 25, 2022 | £217.67 | £220.37 | £214.60 | £215.00 | 104 912 |
| Jul 22, 2022 | £213.34 | £213.34 | £213.34 | £213.34 | 0 |
| Jul 21, 2022 | £210.80 | £217.60 | £206.60 | £215.80 | 272 609 |
| Jul 20, 2022 | £212.93 | £213.20 | £208.60 | £209.00 | 107 007 |
| Jul 19, 2022 | £203.40 | £212.60 | £203.40 | £211.40 | 89 388 |
| Jul 18, 2022 | £193.54 | £206.20 | £193.54 | £205.20 | 34 817 |
| Jul 15, 2022 | £188.70 | £196.60 | £188.10 | £195.90 | 132 737 |
| Jul 14, 2022 | £191.20 | £191.90 | £184.50 | £187.40 | 177 547 |
| Jul 13, 2022 | £200.00 | £200.00 | £183.70 | £187.70 | 256 393 |
| Jul 12, 2022 | £188.90 | £196.20 | £187.10 | £195.30 | 165 034 |
| Jul 11, 2022 | £195.30 | £195.40 | £189.00 | £191.60 | 214 595 |
| Jul 08, 2022 | £192.40 | £196.90 | £190.50 | £196.90 | 243 038 |
| Jul 07, 2022 | £192.60 | £195.30 | £191.30 | £193.30 | 336 735 |
| Jul 06, 2022 | £184.80 | £195.70 | £184.80 | £191.00 | 226 717 |
