XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2022 | £162.10 | £163.40 | £151.00 | £155.00 | 10 877 101 |
| Oct 18, 2022 | £169.80 | £169.80 | £164.00 | £165.30 | 240 187 |
| Oct 17, 2022 | £165.50 | £168.60 | £163.00 | £167.00 | 264 539 |
| Oct 14, 2022 | £165.60 | £166.00 | £160.50 | £161.20 | 416 075 |
| Oct 13, 2022 | £159.90 | £161.26 | £153.22 | £160.50 | 3 010 244 |
| Oct 12, 2022 | £155.10 | £158.93 | £150.70 | £156.90 | 479 675 |
| Oct 11, 2022 | £165.40 | £165.40 | £165.40 | £165.40 | 0 |
| Oct 10, 2022 | £172.00 | £172.00 | £164.60 | £165.40 | 188 022 |
| Oct 07, 2022 | £175.10 | £175.10 | £170.30 | £170.70 | 444 550 |
| Oct 06, 2022 | £170.40 | £176.55 | £170.23 | £172.50 | 153 966 |
| Oct 05, 2022 | £176.60 | £179.90 | £170.10 | £174.50 | 183 128 |
| Oct 04, 2022 | £166.00 | £180.70 | £166.00 | £178.90 | 297 704 |
| Oct 03, 2022 | £164.73 | £171.60 | £162.70 | £170.20 | 219 901 |
| Sep 30, 2022 | £171.80 | £175.59 | £163.70 | £166.30 | 447 783 |
| Sep 29, 2022 | £177.10 | £177.30 | £162.20 | £167.80 | 1 467 225 |
| Sep 28, 2022 | £179.24 | £182.00 | £172.80 | £180.70 | 242 514 |
| Sep 27, 2022 | £182.68 | £182.68 | £172.70 | £177.00 | 703 584 |
| Sep 26, 2022 | £198.87 | £199.50 | £175.00 | £180.00 | 2 539 361 |
| Sep 23, 2022 | £196.15 | £198.61 | £194.00 | £197.00 | 511 645 |
| Sep 22, 2022 | £188.70 | £197.50 | £188.70 | £196.10 | 498 136 |
| Sep 21, 2022 | £184.27 | £192.90 | £184.27 | £192.90 | 186 742 |
| Sep 20, 2022 | £195.20 | £195.70 | £183.80 | £186.40 | 341 720 |
| Sep 19, 2022 | £190.20 | £190.20 | £190.20 | £190.20 | 0 |
| Sep 16, 2022 | £183.90 | £190.20 | £179.10 | £190.20 | 5 155 961 |
| Sep 15, 2022 | £182.00 | £182.50 | £175.50 | £181.00 | 804 921 |
