XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2022 | £187.30 | £201.40 | £187.30 | £200.60 | 114 539 |
| Nov 22, 2022 | £195.32 | £197.70 | £191.70 | £192.20 | 118 655 |
| Nov 21, 2022 | £203.20 | £203.20 | £194.60 | £195.60 | 152 002 |
| Nov 18, 2022 | £199.00 | £202.80 | £195.40 | £201.60 | 199 151 |
| Nov 17, 2022 | £187.03 | £196.10 | £187.03 | £194.60 | 230 522 |
| Nov 16, 2022 | £200.20 | £201.40 | £187.30 | £190.10 | 150 076 |
| Nov 15, 2022 | £197.98 | £202.80 | £188.50 | £199.00 | 291 673 |
| Nov 14, 2022 | £197.80 | £197.80 | £189.40 | £191.80 | 205 520 |
| Nov 11, 2022 | £191.92 | £197.20 | £186.80 | £195.30 | 541 353 |
| Nov 10, 2022 | £171.20 | £190.00 | £171.20 | £187.00 | 392 460 |
| Nov 09, 2022 | £179.10 | £180.80 | £173.70 | £174.00 | 196 326 |
| Nov 08, 2022 | £176.48 | £179.70 | £172.90 | £179.70 | 321 666 |
| Nov 07, 2022 | £172.43 | £179.10 | £170.40 | £175.20 | 399 494 |
| Nov 04, 2022 | £167.90 | £172.60 | £162.20 | £171.20 | 759 063 |
| Nov 03, 2022 | £171.40 | £171.40 | £163.10 | £164.30 | 250 136 |
| Nov 02, 2022 | £168.10 | £173.10 | £163.90 | £168.10 | 192 781 |
| Nov 01, 2022 | £168.10 | £173.10 | £163.90 | £171.40 | 454 729 |
| Oct 31, 2022 | £162.00 | £165.18 | £159.12 | £163.30 | 257 705 |
| Oct 28, 2022 | £158.60 | £163.90 | £156.80 | £162.00 | 250 907 |
| Oct 27, 2022 | £158.60 | £163.90 | £156.80 | £162.00 | 460 918 |
| Oct 26, 2022 | £146.50 | £158.10 | £146.50 | £158.10 | 484 001 |
| Oct 25, 2022 | £137.90 | £149.60 | £134.43 | £149.10 | 584 666 |
| Oct 24, 2022 | £141.02 | £141.60 | £130.00 | £136.30 | 1 141 117 |
| Oct 21, 2022 | £150.00 | £150.90 | £138.30 | £140.20 | 996 146 |
| Oct 20, 2022 | £154.00 | £154.00 | £145.80 | £146.95 | 4 960 113 |
